Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 0 | 0 |
| Dec 16, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Dec 15, 2025 | 171.76 | 171.91 | 171.62 | 171.91 | 0.09% | 0 |
| Dec 12, 2025 | 172.87 | 172.87 | 172.87 | 172.87 | 0 | 0 |
| Dec 11, 2025 | 171.96 | 171.96 | 171.96 | 171.96 | 0 | 0 |
| Dec 10, 2025 | 173.16 | 173.16 | 173.16 | 173.16 | 0 | 0 |
| Dec 09, 2025 | 173.31 | 173.31 | 173.31 | 173.31 | 0 | 0 |
| Dec 08, 2025 | 173.65 | 173.83 | 173.65 | 173.83 | 0.10% | 0 |
| Dec 05, 2025 | 173.21 | 173.55 | 173.21 | 173.55 | 0.20% | 0 |
| Dec 04, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 0 | 0 |
| Dec 03, 2025 | 172.63 | 172.63 | 172.63 | 172.63 | 0 | 0 |
| Dec 02, 2025 | 172.57 | 172.57 | 172.57 | 172.57 | 0 | 0 |
| Dec 01, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 0 | 0 |
| Nov 28, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| Nov 27, 2025 | 172.65 | 173 | 172.65 | 173 | 0.20% | 0 |
| Nov 26, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 0 | 0 |
| Nov 25, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 0 | 0 |
| Nov 24, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 0 | 0 |
| Nov 21, 2025 | 167.12 | 167.12 | 166.87 | 166.87 | -0.15% | 0 |
| Nov 20, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 0 | 0 |
| Nov 19, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| Nov 18, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.