Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 0 | 0 |
| May 19, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 0 | 0 |
| May 16, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 0 | 0 |
| May 15, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 0 | 0 |
| May 14, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 0 | 0 |
| May 13, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 0 | 0 |
| May 12, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 0 |
| May 09, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 0 | 0 |
| May 08, 2025 | 126.66 | 126.66 | 126.66 | 126.66 | 0 | 0 |
| May 07, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0 |
| May 06, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 0 | 0 |
| May 05, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 0 | 0 |
| May 02, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 0 | 0 |
| Apr 30, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |
| Apr 29, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 0 | 0 |
| Apr 28, 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 0 | 0 |
| Apr 25, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | 0 |
| Apr 24, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 0 | 0 |
| Apr 23, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Apr 22, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 0 | 0 |