Ross Stores, Inc. (RSO) - Historical data, historical prices

opens in 4h 20m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.00 1.08%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.00 1.08%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.00 1.08%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,186.00 -0.85%
ETH/USD 2,130.00 1.08%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.40 1.31%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

183.25999 EUR

1.94

1.07%

Last update Dec 30, 1:12 PM CET

Main market

Day range

183.25999

181.14000

183.25999

Previous close

181.32001

Open

181.64000

Access this stock data via API

Ross Stores, Inc.

183.26

1.94

1.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	181.64	183.26	181.14	183.26	0.89%	62
Mar 17, 2026	180.68	182.28	178	181.32	0.35%	415
Mar 16, 2026	181.88	182.56	180.78	180.78	-0.60%	109
Mar 13, 2026	182.34	182.34	180.96	181.26	-0.59%	163
Mar 12, 2026	182.42	186	182.42	183.50	0.59%	401
Mar 11, 2026	183.06	184	182.98	183.86	0.44%	349
Mar 10, 2026	182	184	182	183.74	0.96%	186
Mar 09, 2026	181	182.82	178	179.82	-0.65%	295

Access /time_series data via our API — starting from the Basic plan and above.