Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.45 | 2.35 | 2.45 | 2.08% | 0 |
| Apr 01, 2026 | 2.35 | 2.50 | 2.35 | 2.50 | 6.38% | 0 |
| Mar 31, 2026 | 2.21 | 2.34 | 2.21 | 2.33 | 5.43% | 0 |
| Mar 30, 2026 | 2.19 | 2.26 | 2.19 | 2.21 | 0.91% | 0 |
| Mar 27, 2026 | 2.18 | 2.28 | 2.16 | 2.24 | 2.75% | 0 |
| Mar 26, 2026 | 2.33 | 2.33 | 2.17 | 2.17 | -6.87% | 0 |
| Mar 25, 2026 | 2.41 | 2.51 | 2.32 | 2.32 | -3.73% | 1000 |
| Mar 24, 2026 | 2.34 | 2.35 | 2.29 | 2.32 | -0.85% | 0 |
| Mar 23, 2026 | 2.09 | 2.35 | 2.06 | 2.35 | 12.44% | 0 |
| Mar 20, 2026 | 2.36 | 2.43 | 2.20 | 2.20 | -6.78% | 0 |
| Mar 19, 2026 | 2.62 | 2.62 | 2.28 | 2.28 | -12.98% | 0 |
| Mar 18, 2026 | 2.73 | 2.79 | 2.61 | 2.61 | -4.40% | 0 |
| Mar 17, 2026 | 2.82 | 2.85 | 2.75 | 2.75 | -2.48% | 0 |
| Mar 16, 2026 | 2.79 | 2.82 | 2.70 | 2.82 | 1.08% | 0 |
| Mar 13, 2026 | 3 | 3 | 2.74 | 2.74 | -8.67% | 0 |
| Mar 12, 2026 | 3.10 | 3.10 | 3 | 3 | -3.23% | 0 |
| Mar 11, 2026 | 3.04 | 3.11 | 3.02 | 3.08 | 1.32% | 0 |
| Mar 10, 2026 | 3.03 | 3.16 | 3.03 | 3.15 | 3.96% | 0 |
| Mar 09, 2026 | 3.16 | 3.16 | 2.96 | 2.96 | -6.33% | 0 |
| Mar 06, 2026 | 3.18 | 3.26 | 3.18 | 3.19 | 0.31% | 0 |
| Mar 05, 2026 | 3.37 | 3.39 | 3.15 | 3.15 | -6.53% | 0 |
| Mar 04, 2026 | 3.34 | 3.40 | 3.33 | 3.33 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.