Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.38 | 3.52 | 3.38 | 3.46 | 2.37% | 0 |
| Dec 16, 2025 | 3.52 | 3.55 | 3.41 | 3.41 | -3.13% | 0 |
| Dec 15, 2025 | 3.62 | 3.68 | 3.55 | 3.55 | -1.93% | 0 |
| Dec 12, 2025 | 3.49 | 3.59 | 3.49 | 3.59 | 2.87% | 68 |
| Dec 11, 2025 | 3.31 | 3.52 | 3.29 | 3.52 | 6.34% | 0 |
| Dec 10, 2025 | 3.37 | 3.37 | 3.20 | 3.28 | -2.67% | 0 |
| Dec 09, 2025 | 3.13 | 3.36 | 3.13 | 3.36 | 7.35% | 0 |
| Dec 08, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 1.90% | 0 |
| Dec 05, 2025 | 3.07 | 3.20 | 3.07 | 3.18 | 3.58% | 0 |
| Dec 04, 2025 | 3.08 | 3.08 | 3.01 | 3.05 | -0.97% | 0 |
| Dec 03, 2025 | 3.13 | 3.20 | 3.10 | 3.10 | -0.96% | 0 |
| Dec 02, 2025 | 3.19 | 3.19 | 3.13 | 3.13 | -1.88% | 0 |
| Dec 01, 2025 | 3.02 | 3.20 | 3.01 | 3.20 | 5.96% | 0 |
| Nov 28, 2025 | 2.82 | 2.99 | 2.82 | 2.99 | 6.03% | 0 |
| Nov 27, 2025 | 2.78 | 2.82 | 2.76 | 2.80 | 0.72% | 0 |
| Nov 26, 2025 | 2.74 | 2.84 | 2.74 | 2.84 | 3.65% | 0 |
| Nov 25, 2025 | 2.63 | 2.72 | 2.60 | 2.72 | 3.42% | 0 |
| Nov 24, 2025 | 2.44 | 2.63 | 2.44 | 2.60 | 6.56% | 0 |
| Nov 21, 2025 | 2.40 | 2.47 | 2.40 | 2.47 | 2.92% | 0 |
| Nov 20, 2025 | 2.55 | 2.57 | 2.40 | 2.40 | -5.88% | 0 |
| Nov 19, 2025 | 2.54 | 2.64 | 2.54 | 2.57 | 1.18% | 0 |
| Nov 18, 2025 | 2.57 | 2.57 | 2.52 | 2.54 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.