Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 9m
Main market

STOCKS is currently active.
Closing in 5 hours 9 minutes

10:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CZK/PLN

FOREX
0.17417 PLN
0.0001
0.03%
Last update May 9, 12:48 AM AEST
Main market
Day range
0.17389
0.17423
Previous close
0.17411
Open
0.1741
Access this forex data via API
Subscribe
Czech Koruna / Polish Zloty
0.17
0.00
0.03%

Historical data

Prices

Date Open High Low Close % Change
May 08, 2026 0.1741 0.17423 0.17389 0.17417 0.0402%
May 07, 2026 0.17396 0.17412 0.17383 0.17411 0.0862%
May 06, 2026 0.17418 0.17427 0.1738 0.17396 -0.1263%
May 05, 2026 0.17452 0.17462 0.17411 0.17419 -0.1891%
May 04, 2026 0.17435 0.17466 0.17412 0.17453 0.1032%
May 03, 2026 0.17419 0.17453 0.17398 0.17422 0.0172%
May 02, 2026 0.17418 0.17425 0.17412 0.17419 0.0057%
May 01, 2026 0.17456 0.17462 0.17403 0.17417 -0.2234%
Apr 30, 2026 0.17466 0.17495 0.17441 0.17449 -0.0973%
Apr 29, 2026 0.17439 0.17486 0.17432 0.17466 0.1548%
Apr 28, 2026 0.17441 0.17457 0.17419 0.17438 -0.0172%
Apr 27, 2026 0.17452 0.17456 0.17408 0.17441 -0.0630%
Apr 26, 2026 0.17421 0.17481 0.17365 0.17452 0.1779%
Apr 25, 2026 0.17424 0.17431 0.17415 0.17421 -0.0172%
Apr 24, 2026 0.17413 0.17429 0.17384 0.17424 0.0632%
Apr 23, 2026 0.17429 0.17458 0.17397 0.17413 -0.0918%
Apr 22, 2026 0.17428 0.17452 0.1739 0.17429 0.0057%
Apr 21, 2026 0.17418 0.17471 0.17391 0.17428 0.0574%
Apr 20, 2026 0.17425 0.17457 0.17406 0.17418 -0.0402%
Apr 19, 2026 0.17414 0.17465 0.174 0.17425 0.0632%
Apr 18, 2026 0.17404 0.17418 0.17364 0.17414 0.0575%
Apr 17, 2026 0.17428 0.1744 0.17389 0.17404 -0.1377%
Apr 16, 2026 0.17404 0.17445 0.17388 0.17428 0.1379%
Apr 15, 2026 0.17411 0.17428 0.17386 0.17404 -0.0402%
Apr 14, 2026 0.17424 0.17443 0.17404 0.17412 -0.0689%
Apr 13, 2026 0.17491 0.17507 0.17402 0.17425 -0.3773%
Apr 12, 2026 0.17448 0.17629 0.17415 0.17492 0.2522%
Apr 11, 2026 0.1744 0.17456 0.17424 0.17448 0.0459%
Apr 10, 2026 0.17427 0.17472 0.17404 0.1744 0.0746%
Apr 09, 2026 0.17448 0.17477 0.17406 0.17427 -0.1204%
Apr 08, 2026 0.17449 0.17481 0.17405 0.17448 -0.0057%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

00:50
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).