Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.06 | 14.20 | 14.06 | 14.20 | 1.00% | 1060 |
| Mar 31, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 297 |
| Mar 30, 2026 | 13.66 | 13.66 | 13.60 | 13.60 | -0.44% | 1822 |
| Mar 27, 2026 | 13.50 | 13.56 | 13.50 | 13.54 | 0.30% | 1448 |
| Mar 25, 2026 | 13.96 | 13.96 | 13.88 | 13.91 | -0.36% | 1277 |
| Mar 24, 2026 | 13.66 | 13.66 | 13.57 | 13.59 | -0.51% | 2102 |
| Mar 23, 2026 | 13.32 | 13.84 | 13.32 | 13.83 | 3.83% | 907 |
| Mar 19, 2026 | 13.74 | 13.94 | 13.74 | 13.76 | 0.15% | 2363 |
| Mar 18, 2026 | 14.14 | 14.16 | 14.02 | 14.16 | 0.14% | 47943 |
| Mar 17, 2026 | 14.06 | 14.18 | 14.06 | 14.18 | 0.85% | 203 |
| Mar 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 5 |
| Mar 13, 2026 | 14.14 | 14.28 | 14.10 | 14.10 | -0.28% | 455 |
| Mar 12, 2026 | 14.16 | 14.36 | 14.16 | 14.28 | 0.85% | 4845 |
| Mar 11, 2026 | 14.28 | 14.48 | 14.28 | 14.32 | 0.28% | 1437 |
| Mar 10, 2026 | 14.66 | 14.66 | 14.32 | 14.38 | -1.91% | 1194 |
| Mar 09, 2026 | 14.50 | 14.58 | 14.42 | 14.58 | 0.55% | 2499 |
| Mar 06, 2026 | 14.80 | 14.82 | 14.80 | 14.82 | 0.14% | 518 |
| Mar 05, 2026 | 14.62 | 14.62 | 14.59 | 14.59 | -0.21% | 556 |
| Mar 04, 2026 | 13.94 | 14.52 | 13.94 | 14.52 | 4.16% | 2113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.