Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.59 | 10.16 | 9.29 | 10.09 | 5.21% | 1417565 |
| Apr 01, 2026 | 9.30 | 9.49 | 9.01 | 9.16 | -1.51% | 738800 |
| Mar 31, 2026 | 9 | 9.60 | 8.98 | 9.31 | 3.44% | 2240200 |
| Mar 30, 2026 | 9.65 | 9.75 | 9.53 | 9.61 | -0.41% | 471400 |
| Mar 27, 2026 | 9.87 | 9.93 | 9.51 | 9.53 | -3.44% | 551600 |
| Mar 26, 2026 | 10.02 | 10.27 | 9.88 | 9.88 | -1.40% | 363800 |
| Mar 25, 2026 | 10.21 | 10.31 | 10.05 | 10.12 | -0.88% | 228700 |
| Mar 24, 2026 | 10.17 | 10.40 | 10.11 | 10.13 | -0.39% | 405100 |
| Mar 23, 2026 | 10.63 | 10.69 | 10.01 | 10.16 | -4.42% | 620900 |
| Mar 20, 2026 | 10.84 | 11.09 | 10.55 | 10.58 | -2.40% | 730700 |
| Mar 19, 2026 | 10.80 | 10.86 | 10.50 | 10.73 | -0.65% | 428300 |
| Mar 18, 2026 | 11.11 | 11.16 | 10.80 | 11 | -0.99% | 503500 |
| Mar 17, 2026 | 11.17 | 11.55 | 11.17 | 11.27 | 0.90% | 254700 |
| Mar 16, 2026 | 11.31 | 11.32 | 11.00 | 11.09 | -1.95% | 251300 |
| Mar 13, 2026 | 10.82 | 11.20 | 10.76 | 11.16 | 3.14% | 278900 |
| Mar 12, 2026 | 10.89 | 11.20 | 10.86 | 10.91 | 0.18% | 456200 |
| Mar 11, 2026 | 10.75 | 11 | 10.66 | 10.89 | 1.30% | 460900 |
| Mar 10, 2026 | 10.65 | 10.87 | 10.36 | 10.71 | 0.56% | 661900 |
| Mar 09, 2026 | 10.62 | 10.66 | 10.31 | 10.65 | 0.28% | 459000 |
| Mar 06, 2026 | 10.62 | 10.95 | 10.62 | 10.82 | 1.88% | 304900 |
| Mar 05, 2026 | 10.68 | 10.81 | 10.52 | 10.78 | 0.94% | 365800 |
| Mar 04, 2026 | 10.72 | 10.85 | 10.55 | 10.58 | -1.31% | 343900 |
| Mar 03, 2026 | 10.70 | 10.78 | 10.47 | 10.72 | 0.19% | 528000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.