Baidu, Inc. (B1CB) - Historical data, historical prices

12.35600 EUR

0.282

2.23%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

12.35600

12.35600

12.64600

Previous close

12.63800

Open

12.58800

Access this stock data via API

Baidu, Inc.

12.36

0.28

2.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.59	12.65	12.36	12.36	-1.84%	0
Dec 15, 2025	12.97	12.98	12.64	12.64	-2.59%	0
Dec 12, 2025	13.53	13.72	13.34	13.34	-1.46%	50
Dec 11, 2025	13.45	13.53	13.25	13.53	0.56%	0
Dec 10, 2025	13.41	13.53	13.39	13.39	-0.16%	0
Dec 09, 2025	13.33	13.39	13.24	13.30	-0.21%	0
Dec 08, 2025	13.79	13.94	13.64	13.80	0.06%	28
Dec 05, 2025	13.31	13.31	13.17	13.22	-0.71%	0
Dec 04, 2025	12.50	12.66	12.41	12.65	1.15%	0
Dec 03, 2025	12.53	12.61	12.47	12.47	-0.49%	0
Dec 02, 2025	12.66	12.73	12.61	12.73	0.52%	0
Dec 01, 2025	12.60	12.78	12.56	12.78	1.44%	0
Nov 28, 2025	12.46	12.57	12.45	12.57	0.93%	0
Nov 27, 2025	12.34	12.41	12.33	12.33	-0.05%	0
Nov 26, 2025	12.68	12.69	12.38	12.38	-2.37%	0
Nov 25, 2025	12.83	12.95	12.68	12.68	-1.12%	0
Nov 24, 2025	12.28	12.82	12.17	12.82	4.45%	0
Nov 21, 2025	11.81	11.94	11.63	11.94	1.13%	0
Nov 20, 2025	12.51	12.62	12.06	12.06	-3.63%	0
Nov 19, 2025	12.12	12.41	12.12	12.41	2.41%	0
Nov 18, 2025	12.18	12.51	12.18	12.45	2.28%	0
Nov 17, 2025	12.45	12.50	12.38	12.38	-0.56%	0

Access /time_series data via our API — starting from the Basic plan.