Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 0.06% |
| Apr 02, 2026 | 3.28 | 3.31 | 3.10 | 3.16 | -3.84% |
| Apr 01, 2026 | 3.23 | 3.32 | 3.20 | 3.28 | 1.56% |
| Mar 31, 2026 | 3.11 | 3.26 | 3.09 | 3.23 | 4.01% |
| Mar 30, 2026 | 3.05 | 3.19 | 3.04 | 3.11 | 2.10% |
| Mar 29, 2026 | 3.06 | 3.10 | 2.98 | 3.04 | -0.53% |
| Mar 28, 2026 | 3.06 | 3.13 | 3.05 | 3.06 | 0.07% |
| Mar 27, 2026 | 3.16 | 3.19 | 3.03 | 3.06 | -3.31% |
| Mar 26, 2026 | 3.33 | 3.33 | 3.12 | 3.16 | -4.98% |
| Mar 25, 2026 | 3.31 | 3.38 | 3.30 | 3.33 | 0.59% |
| Mar 24, 2026 | 3.30 | 3.34 | 3.23 | 3.31 | 0.19% |
| Mar 23, 2026 | 3.15 | 3.36 | 3.11 | 3.30 | 4.77% |
| Mar 22, 2026 | 3.19 | 3.26 | 3.11 | 3.15 | -1.14% |
| Mar 21, 2026 | 3.29 | 3.33 | 3.18 | 3.18 | -3.42% |
| Mar 20, 2026 | 3.28 | 3.34 | 3.25 | 3.30 | 0.45% |
| Mar 19, 2026 | 3.38 | 3.43 | 3.23 | 3.28 | -2.95% |
| Mar 18, 2026 | 3.56 | 3.60 | 3.31 | 3.38 | -4.92% |
| Mar 17, 2026 | 3.61 | 3.64 | 3.53 | 3.56 | -1.46% |
| Mar 16, 2026 | 3.34 | 3.66 | 3.32 | 3.61 | 7.93% |
| Mar 15, 2026 | 3.22 | 3.38 | 3.20 | 3.34 | 3.89% |
| Mar 14, 2026 | 3.21 | 3.23 | 3.17 | 3.22 | 0.18% |
| Mar 13, 2026 | 3.18 | 3.39 | 3.18 | 3.21 | 0.94% |
| Mar 12, 2026 | 3.15 | 3.21 | 3.10 | 3.18 | 1.03% |
| Mar 11, 2026 | 3.13 | 3.20 | 3.08 | 3.15 | 0.69% |
| Mar 10, 2026 | 3.06 | 3.20 | 3.06 | 3.13 | 2.20% |
| Mar 09, 2026 | 2.97 | 3.15 | 2.97 | 3.06 | 2.92% |
| Mar 08, 2026 | 3.02 | 3.04 | 2.95 | 2.97 | -1.62% |
| Mar 07, 2026 | 3.04 | 3.06 | 2.99 | 3.02 | -0.44% |
| Mar 06, 2026 | 3.18 | 3.21 | 3.00 | 3.04 | -4.52% |
| Mar 05, 2026 | 3.27 | 3.32 | 3.16 | 3.18 | -2.68% |
| Mar 04, 2026 | 3.04 | 3.37 | 2.99 | 3.27 | 7.35% |
| Mar 03, 2026 | 3.11 | 3.13 | 2.97 | 3.04 | -2.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.