Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 313.17 | 315.86 | 310.45 | 312.41 | -0.24% | 1052490 |
| Dec 15, 2025 | 317.08 | 317.08 | 308.04 | 312.16 | -1.55% | 606028 |
| Dec 12, 2025 | 317.37 | 319.56 | 313.35 | 316.09 | -0.40% | 559633 |
| Dec 11, 2025 | 311.04 | 317.47 | 309.58 | 316.30 | 1.69% | 422300 |
| Dec 10, 2025 | 301.65 | 314.00 | 301.65 | 311.57 | 3.29% | 514032 |
| Dec 09, 2025 | 302.81 | 305.93 | 300.03 | 300.28 | -0.84% | 571856 |
| Dec 08, 2025 | 308.42 | 311.50 | 302.86 | 303.70 | -1.53% | 641943 |
| Dec 05, 2025 | 301.85 | 312.28 | 299.18 | 310.64 | 2.91% | 711630 |
| Dec 04, 2025 | 300 | 301.44 | 296.79 | 297.39 | -0.87% | 587308 |
| Dec 03, 2025 | 296.73 | 300.14 | 293.12 | 299.89 | 1.06% | 397237 |
| Dec 02, 2025 | 296.80 | 299.01 | 293.41 | 294.95 | -0.62% | 436674 |
| Dec 01, 2025 | 293.18 | 299.70 | 292.03 | 296.27 | 1.05% | 545127 |
| Nov 28, 2025 | 294.68 | 297.96 | 293.27 | 295.80 | 0.38% | 370536 |
| Nov 26, 2025 | 291.46 | 295.94 | 291.05 | 293.34 | 0.65% | 504717 |
| Nov 25, 2025 | 287.15 | 293.63 | 285.91 | 291.98 | 1.68% | 540154 |
| Nov 24, 2025 | 288.40 | 291.78 | 285.90 | 287.03 | -0.48% | 931837 |
| Nov 21, 2025 | 279.44 | 289.93 | 277.44 | 288.82 | 3.36% | 630964 |
| Nov 20, 2025 | 279.33 | 284.90 | 276.82 | 277.30 | -0.73% | 632718 |
| Nov 19, 2025 | 272.83 | 277.07 | 272.83 | 276.46 | 1.33% | 467022 |
| Nov 18, 2025 | 273.42 | 276.77 | 271.22 | 272.78 | -0.23% | 575709 |
| Nov 17, 2025 | 279.42 | 281.97 | 273.70 | 274.18 | -1.88% | 472299 |
Access
/time_series
data via our API — starting from the
Basic plan.