Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 325.56 | 327.42 | 324.05 | 325.67 | 0.03% | 220596 |
| Aug 28, 2025 | 326.83 | 327.19 | 324.21 | 325.17 | -0.51% | 211342 |
| Aug 27, 2025 | 324.72 | 327.59 | 324.09 | 325.24 | 0.16% | 221836 |
| Aug 26, 2025 | 322.45 | 326.09 | 321.87 | 325.17 | 0.84% | 467001 |
| Aug 25, 2025 | 329.54 | 330.93 | 321.37 | 322.53 | -2.13% | 523910 |
| Aug 22, 2025 | 320.06 | 331.55 | 318.44 | 331.19 | 3.48% | 360730 |
| Aug 21, 2025 | 315.31 | 317.98 | 309.50 | 317.66 | 0.75% | 376284 |
| Aug 20, 2025 | 320.20 | 321.82 | 314.42 | 316.42 | -1.18% | 495081 |
| Aug 19, 2025 | 317.75 | 321.21 | 315.51 | 320.68 | 0.92% | 339701 |
| Aug 18, 2025 | 317.70 | 317.75 | 313.74 | 316.50 | -0.38% | 385263 |
| Aug 15, 2025 | 322.01 | 324.04 | 316.83 | 317.66 | -1.35% | 543137 |
| Aug 14, 2025 | 315.27 | 321 | 312.03 | 320.23 | 1.57% | 634190 |
| Aug 13, 2025 | 310.18 | 316.60 | 309.80 | 316.59 | 2.07% | 543444 |
| Aug 12, 2025 | 304.64 | 310.94 | 304.64 | 309.37 | 1.55% | 575178 |
| Aug 11, 2025 | 302.34 | 306.77 | 302.18 | 303.77 | 0.47% | 522773 |
| Aug 08, 2025 | 305.98 | 305.98 | 296.57 | 301.70 | -1.40% | 580200 |
| Aug 07, 2025 | 318.30 | 322 | 300.83 | 304.50 | -4.34% | 1399149 |
| Aug 06, 2025 | 322.14 | 322.14 | 314.29 | 315.07 | -2.19% | 871555 |
| Aug 05, 2025 | 325.79 | 326.77 | 318.58 | 318.58 | -2.21% | 612806 |
| Aug 04, 2025 | 318.53 | 324.79 | 317.39 | 324.34 | 1.82% | 359371 |