Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 318.53 | 325.89 | 312.97 | 325.37 | 2.15% | 654568 |
| Apr 29, 2025 | 317.77 | 325.15 | 317.77 | 324.25 | 2.04% | 571385 |
| Apr 28, 2025 | 322.17 | 327.30 | 314.76 | 316.86 | -1.65% | 608308 |
| Apr 25, 2025 | 321.06 | 324.95 | 320.07 | 322.03 | 0.30% | 207676 |
| Apr 24, 2025 | 315.51 | 323.70 | 312.73 | 321.89 | 2.02% | 284534 |
| Apr 23, 2025 | 318.10 | 329.36 | 313.87 | 314.57 | -1.11% | 369650 |
| Apr 22, 2025 | 303.82 | 309 | 300.52 | 307.77 | 1.30% | 351195 |
| Apr 21, 2025 | 306.16 | 306.16 | 294.05 | 298.26 | -2.58% | 342279 |
| Apr 17, 2025 | 308.05 | 311.30 | 305.04 | 308.73 | 0.22% | 353975 |
| Apr 16, 2025 | 310.38 | 314.48 | 302.79 | 306.77 | -1.16% | 546757 |
| Apr 11, 2025 | 300.20 | 310.26 | 294.76 | 305.48 | 1.76% | 444761 |
| Apr 10, 2025 | 300 | 314.77 | 292.67 | 299.74 | -0.09% | 577292 |
| Apr 09, 2025 | 277.96 | 326.21 | 275.30 | 321.87 | 15.80% | 779567 |
| Apr 08, 2025 | 302 | 307.36 | 276.12 | 283.07 | -6.27% | 629951 |
| Apr 07, 2025 | 279.48 | 299.62 | 269.02 | 288.29 | 3.15% | 933596 |
| Apr 04, 2025 | 308.27 | 308.27 | 283.27 | 288.57 | -6.39% | 1091080 |
| Apr 03, 2025 | 339.88 | 341.04 | 316.38 | 317.63 | -6.55% | 651365 |
| Apr 02, 2025 | 348.76 | 360.60 | 348.76 | 358.52 | 2.80% | 392300 |