Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.10500000 | 0.10500000 | 0.086400002 | 0.086400002 | -17.71% | 20042 |
| Jun 04, 2026 | 0.086499996 | 0.10640000 | 0.080799997 | 0.10640000 | 23.01% | 14772 |
| Jun 03, 2026 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 50000 |
| Jun 02, 2026 | 0.059999999 | 0.091200002 | 0.059999999 | 0.086499996 | 44.17% | 9694 |
| Jun 01, 2026 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 5079 |
| May 29, 2026 | 0.086000003 | 0.086000003 | 0.079999998 | 0.079999998 | -6.98% | 64444 |
| May 28, 2026 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 50000 |
| May 27, 2026 | 0.082500003 | 0.11000000 | 0.082500003 | 0.086000003 | 4.24% | 16585 |
| May 26, 2026 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| May 22, 2026 | 0.070000000 | 0.090999998 | 0.070000000 | 0.090999998 | 30.00% | 7413 |
| May 21, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 50000 |
| May 20, 2026 | 0.084550001 | 0.10710000 | 0.070000000 | 0.10710000 | 26.67% | 55874 |
| May 19, 2026 | 0.083319999 | 0.083319999 | 0.083319999 | 0.083319999 | 0 | 0 |
| May 18, 2026 | 0.083319999 | 0.083319999 | 0.083319999 | 0.083319999 | 0 | 33000 |
| May 15, 2026 | 0.083319999 | 0.083319999 | 0.083319999 | 0.083319999 | 0 | 0 |
| May 14, 2026 | 0.083700001 | 0.083700001 | 0.059999999 | 0.083319999 | -0.45% | 51481 |
| May 13, 2026 | 0.087700002 | 0.087700002 | 0.087700002 | 0.087700002 | 0 | 33000 |
| May 12, 2026 | 0.087700002 | 0.087700002 | 0.087700002 | 0.087700002 | 0 | 221 |
| May 11, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 50000 |
| May 08, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 33000 |
| May 07, 2026 | 0.077820003 | 0.12250000 | 0.077820003 | 0.090000004 | 15.65% | 35216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.