Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140 | 145.54 | 135.80 | 144.58 | 3.27% | 1181619 |
| Apr 01, 2026 | 140 | 146.90 | 140 | 144.39 | 3.14% | 1797035 |
| Mar 30, 2026 | 138 | 141.26 | 134.47 | 135.96 | -1.48% | 3327891 |
| Mar 27, 2026 | 145 | 145 | 137.20 | 139.25 | -3.97% | 2771019 |
| Mar 25, 2026 | 139.15 | 147.18 | 139.15 | 145.82 | 4.79% | 3178740 |
| Mar 24, 2026 | 140.50 | 140.84 | 133.21 | 138.86 | -1.17% | 6213205 |
| Mar 23, 2026 | 150 | 150 | 132.58 | 135.01 | -9.99% | 7985948 |
| Mar 20, 2026 | 141.49 | 164.73 | 141.40 | 150.40 | 6.30% | 69053350 |
| Mar 19, 2026 | 141.90 | 143.99 | 139.50 | 140.28 | -1.14% | 689048 |
| Mar 18, 2026 | 140.15 | 147.20 | 140.15 | 144.64 | 3.20% | 1363128 |
| Mar 17, 2026 | 141.11 | 142.79 | 137.36 | 139.37 | -1.23% | 998878 |
| Mar 16, 2026 | 143.50 | 146.39 | 139.27 | 141.11 | -1.67% | 1680614 |
| Mar 13, 2026 | 150.74 | 150.74 | 142.50 | 143.97 | -4.49% | 1385206 |
| Mar 12, 2026 | 150.11 | 154.50 | 146.20 | 151.50 | 0.93% | 1222390 |
| Mar 11, 2026 | 147 | 155.50 | 147 | 150.11 | 2.12% | 985341 |
| Mar 10, 2026 | 148.01 | 151.71 | 146 | 147 | -0.68% | 935400 |
| Mar 09, 2026 | 146.50 | 148.59 | 142.01 | 147.67 | 0.80% | 624950 |
| Mar 06, 2026 | 152.75 | 157.40 | 150.24 | 151.74 | -0.66% | 1695448 |
| Mar 05, 2026 | 152.22 | 154.40 | 148.87 | 152.75 | 0.35% | 1143507 |
| Mar 04, 2026 | 160 | 160 | 150.50 | 152.22 | -4.86% | 1552951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.