Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 155.90 | 158.20 | 153 | 157.85 | 1.25% | 657465 |
| Jul 16, 2025 | 156 | 156 | 152.10 | 154.36 | -1.05% | 272952 |
| Jul 15, 2025 | 151 | 155.50 | 148.88 | 154.44 | 2.28% | 1023273 |
| Jul 14, 2025 | 149.05 | 152.80 | 147.10 | 148.88 | -0.11% | 326879 |
| Jul 11, 2025 | 152.05 | 153.50 | 149.50 | 151.50 | -0.36% | 216566 |
| Jul 10, 2025 | 153.85 | 154.10 | 151 | 152.02 | -1.19% | 1780007 |
| Jul 09, 2025 | 153.69 | 154.70 | 151.50 | 152.56 | -0.74% | 293254 |
| Jul 08, 2025 | 151.01 | 154.90 | 151.01 | 153.16 | 1.42% | 279213 |
| Jul 07, 2025 | 154 | 155.55 | 150.60 | 153.91 | -0.06% | 660632 |
| Jul 04, 2025 | 152.80 | 157.99 | 150.30 | 153.91 | 0.73% | 576837 |
| Jul 03, 2025 | 156.35 | 158.80 | 151 | 152.80 | -2.27% | 1555204 |
| Jul 02, 2025 | 153.32 | 158 | 150 | 156.35 | 1.98% | 2348519 |
| Jul 01, 2025 | 153.10 | 156 | 153 | 153.32 | 0.14% | 208303 |
| Jun 30, 2025 | 158 | 160 | 153.90 | 155.08 | -1.85% | 610524 |
| Jun 27, 2025 | 151.77 | 157.79 | 149.58 | 157.49 | 3.77% | 700923 |
| Jun 26, 2025 | 155.40 | 157 | 148.95 | 150.28 | -3.29% | 457420 |
| Jun 25, 2025 | 153.85 | 157.90 | 152 | 154.57 | 0.47% | 360426 |
| Jun 24, 2025 | 151.50 | 154 | 150 | 152.09 | 0.39% | 405036 |
| Jun 23, 2025 | 151 | 152.49 | 147 | 148.76 | -1.48% | 601261 |
| Jun 20, 2025 | 150 | 155.98 | 150 | 152.73 | 1.82% | 579404 |
| Jun 19, 2025 | 158.70 | 159.90 | 151 | 152.36 | -3.99% | 671698 |
| Jun 18, 2025 | 159.90 | 161.60 | 153 | 155.80 | -2.56% | 460819 |