Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.94 | 67.05 | 66.94 | 67.05 | 0.16% | 0 |
| Apr 01, 2026 | 67.75 | 67.76 | 67.75 | 67.76 | 0.00% | 0 |
| Mar 31, 2026 | 65.90 | 65.90 | 65.86 | 65.86 | -0.06% | 0 |
| Mar 30, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | 0 |
| Mar 27, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Mar 26, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| Mar 25, 2026 | 67.43 | 67.43 | 67.42 | 67.42 | -0.01% | 0 |
| Mar 24, 2026 | 66.40 | 66.40 | 66.39 | 66.39 | -0.02% | 0 |
| Mar 23, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00% | 0 |
| Mar 20, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Mar 19, 2026 | 67.01 | 67.02 | 67.01 | 67.02 | 0.01% | 0 |
| Mar 18, 2026 | 69 | 69 | 68.99 | 68.99 | -0.01% | 0 |
| Mar 17, 2026 | 67.50 | 67.61 | 67.50 | 67.61 | 0.16% | 0 |
| Mar 16, 2026 | 67.89 | 67.89 | 67.86 | 67.86 | -0.04% | 0 |
| Mar 13, 2026 | 67.26 | 68.16 | 67.11 | 68.16 | 1.34% | 26 |
| Mar 12, 2026 | 67.91 | 67.92 | 67.91 | 67.92 | 0.01% | 0 |
| Mar 11, 2026 | 68.70 | 68.70 | 68.63 | 68.65 | -0.08% | 0 |
| Mar 10, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 0 |
| Mar 09, 2026 | 66.14 | 66.14 | 66.13 | 66.13 | -0.02% | 0 |
| Mar 06, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 0 | 0 |
| Mar 05, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Mar 04, 2026 | 67.82 | 67.88 | 67.82 | 67.88 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.