Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 73.33 | 73.33 | 73.27 | 73.27 | -0.08% | 0 |
| May 26, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 0 |
| May 25, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 0 | 0 |
| May 22, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | 0 |
| May 21, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | 0 |
| May 20, 2026 | 70.96 | 70.96 | 70.95 | 70.95 | -0.01% | 0 |
| May 19, 2026 | 71.76 | 71.77 | 71.76 | 71.77 | 0.01% | 0 |
| May 18, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | 0 |
| May 15, 2026 | 71.58 | 71.59 | 71.58 | 71.59 | 0.01% | 0 |
| May 14, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| May 13, 2026 | 73.22 | 73.22 | 73.21 | 73.21 | -0.01% | 0 |
| May 12, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | 0 |
| May 11, 2026 | 71.98 | 71.99 | 71.98 | 71.99 | 0.01% | 0 |
| May 08, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| May 07, 2026 | 72.94 | 72.94 | 72.92 | 72.92 | -0.04% | 0 |
| May 06, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 0 | 0 |
| May 05, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| May 04, 2026 | 70.18 | 70.18 | 69.90 | 69.90 | -0.40% | 0 |
| Apr 30, 2026 | 68.57 | 68.57 | 68.56 | 68.56 | -0.02% | 0 |
| Apr 29, 2026 | 69.27 | 69.27 | 69.19 | 69.19 | -0.12% | 0 |
| Apr 28, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Apr 27, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.