Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 0 | 0 |
| May 05, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| May 04, 2026 | 70.18 | 70.18 | 69.90 | 69.90 | -0.40% | 0 |
| Apr 30, 2026 | 68.57 | 68.57 | 68.56 | 68.56 | -0.02% | 0 |
| Apr 29, 2026 | 69.27 | 69.27 | 69.19 | 69.19 | -0.12% | 0 |
| Apr 28, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Apr 27, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | 0 |
| Apr 24, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | 0 |
| Apr 23, 2026 | 68.92 | 68.92 | 68.87 | 68.87 | -0.08% | 0 |
| Apr 22, 2026 | 69.29 | 69.32 | 69.29 | 69.32 | 0.03% | 0 |
| Apr 21, 2026 | 69.78 | 69.79 | 69.72 | 69.72 | -0.08% | 19 |
| Apr 20, 2026 | 69.85 | 69.88 | 69.82 | 69.82 | -0.04% | 0 |
| Apr 17, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | 0 |
| Apr 16, 2026 | 70.41 | 70.41 | 70.39 | 70.39 | -0.03% | 0 |
| Apr 15, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 0 | 0 |
| Apr 14, 2026 | 68.96 | 69.01 | 68.96 | 69.01 | 0.07% | 0 |
| Apr 13, 2026 | 68.49 | 68.52 | 68.49 | 68.52 | 0.04% | 0 |
| Apr 10, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | 0 |
| Apr 09, 2026 | 69.27 | 69.28 | 69.27 | 69.28 | 0.01% | 0 |
| Apr 08, 2026 | 69.88 | 69.89 | 69.88 | 69.88 | 0 | 0 |
| Apr 07, 2026 | 67.77 | 68.23 | 67.70 | 68.23 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.