Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.84 | 15.97 | 15.71 | 15.86 | 0.14% | 0 |
| May 22, 2025 | 15.97 | 16.03 | 15.90 | 15.93 | -0.26% | 0 |
| May 21, 2025 | 16.04 | 16.16 | 16 | 16 | -0.24% | 0 |
| May 20, 2025 | 16.05 | 16.24 | 16.05 | 16.18 | 0.76% | 0 |
| May 19, 2025 | 16.05 | 16.13 | 16.03 | 16.11 | 0.36% | 0 |
| May 16, 2025 | 16.03 | 16.21 | 16.03 | 16.19 | 1.05% | 0 |
| May 15, 2025 | 15.78 | 16.08 | 15.78 | 16.08 | 1.91% | 0 |
| May 14, 2025 | 15.80 | 15.94 | 15.80 | 15.86 | 0.42% | 0 |
| May 13, 2025 | 15.77 | 15.91 | 15.77 | 15.84 | 0.42% | 0 |
| May 12, 2025 | 15.63 | 15.93 | 15.63 | 15.81 | 1.11% | 0 |
| May 09, 2025 | 15.44 | 15.60 | 15.44 | 15.49 | 0.31% | 50 |
| May 08, 2025 | 15.37 | 15.53 | 15.37 | 15.53 | 1.05% | 0 |
| May 07, 2025 | 15.26 | 15.38 | 15.26 | 15.30 | 0.25% | 0 |
| May 06, 2025 | 15.29 | 15.46 | 15.29 | 15.32 | 0.21% | 0 |
| May 05, 2025 | 15.28 | 15.49 | 15.28 | 15.43 | 0.98% | 0 |
| May 02, 2025 | 15.15 | 15.42 | 15.15 | 15.39 | 1.61% | 0 |
| Apr 30, 2025 | 14.94 | 15.19 | 14.94 | 15.12 | 1.16% | 0 |
| Apr 29, 2025 | 14.88 | 15.11 | 14.88 | 15.05 | 1.09% | 0 |
| Apr 28, 2025 | 14.83 | 15.11 | 14.83 | 14.90 | 0.50% | 0 |
| Apr 25, 2025 | 14.99 | 15.05 | 14.92 | 14.95 | -0.31% | 0 |
| Apr 24, 2025 | 14.81 | 15.04 | 14.81 | 14.97 | 1.12% | 0 |