Xtrackers MSCI World Quality ESG UCITS ETF 1C (XWEQ) - Historical data, historical prices

42.055000 EUR

0.17

0.40%

Last update Dec 16, 8:11 AM CET

Main market

Day range

42.055000

42.055000

42.055000

Previous close

42.22500

Open

42.055000

Access this ETF data via API

Xtrackers MSCI World Quality ESG UCITS ETF 1C

42.06

0.17

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.06	42.06	42.06	42.06	0	0
Dec 15, 2025	42.23	42.23	42.23	42.23	0	0
Dec 12, 2025	42.45	42.45	42.45	42.45	0	0
Dec 11, 2025	41.99	41.99	41.99	41.99	0	0
Dec 10, 2025	42.20	42.20	42.20	42.20	0	0
Dec 09, 2025	42.24	42.24	42.24	42.24	0	0
Dec 08, 2025	42.24	42.24	42.24	42.24	0	0
Dec 05, 2025	42.29	42.29	42.29	42.29	0	0
Dec 04, 2025	42.32	42.32	42.32	42.32	0	0
Dec 03, 2025	42.25	42.25	42.25	42.25	0	0
Dec 02, 2025	42.08	42.08	42.08	42.08	0	0
Dec 01, 2025	42.02	42.02	42.02	42.02	0	0
Nov 28, 2025	42.35	42.35	42.35	42.35	0	0
Nov 27, 2025	42.28	42.28	42.28	42.28	0	0
Nov 26, 2025	42.14	42.14	42.14	42.14	0	0
Nov 25, 2025	41.59	41.59	41.59	41.59	0	0
Nov 24, 2025	41.27	41.27	41.27	41.27	0	0
Nov 21, 2025	40.61	40.61	40.61	40.61	0	0
Nov 20, 2025	41.77	41.77	41.77	41.77	0	0
Nov 19, 2025	40.83	40.83	40.83	40.83	0	0
Nov 18, 2025	40.55	40.55	40.55	40.55	0	0
Nov 17, 2025	41.46	41.46	41.46	41.46	0	0

Access /time_series data via our API — starting from the Basic plan.