Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.71 | 76.48 | 74.71 | 76.48 | 2.37% | 79 |
| Apr 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Apr 22, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 0 |
| Apr 21, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
| Apr 20, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
| Apr 17, 2026 | 68.56 | 69.60 | 68.56 | 69.60 | 1.52% | 33 |
| Apr 16, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | 0 |
| Apr 15, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |
| Apr 14, 2026 | 67.22 | 67.40 | 67.22 | 67.40 | 0.27% | 100 |
| Apr 13, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 0 |
| Apr 10, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
| Apr 09, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | 0 |
| Apr 08, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 0 | 100 |
| Apr 07, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | 11 |
| Apr 02, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Apr 01, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 0 |
| Mar 31, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 0 |
| Mar 30, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | 0 |
| Mar 27, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| Mar 26, 2026 | 59.85 | 59.85 | 58.11 | 58.11 | -2.91% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.