Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Oct 15, 2026 | 90.75 | 90.75 | 90.62 | 90.62 | -0.14% | 0 |
| Oct 14, 2026 | 96.43 | 96.45 | 96.42 | 96.45 | 0.02% | 0 |
| Oct 13, 2026 | 96.13 | 96.13 | 95.99 | 95.99 | -0.15% | 10 |
| Oct 12, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | 0 |
| Oct 09, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Oct 08, 2026 | 103.46 | 103.46 | 102.72 | 102.72 | -0.72% | 15 |
| Oct 07, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Oct 06, 2026 | 105.80 | 105.80 | 105.24 | 105.24 | -0.53% | 86 |
| Oct 05, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Oct 02, 2026 | 103.04 | 105.42 | 103.04 | 105.42 | 2.31% | 357 |
| Oct 01, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Sep 30, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | 0 |
| Sep 29, 2026 | 98.69 | 98.77 | 98.69 | 98.77 | 0.08% | 0 |
| Sep 28, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Sep 25, 2026 | 100.24 | 101.02 | 100.24 | 101.02 | 0.78% | 22 |
| Sep 24, 2026 | 98.64 | 98.64 | 98.02 | 98.02 | -0.63% | 100 |
| Sep 23, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0 |
| Sep 22, 2026 | 97.25 | 99.50 | 97.25 | 99.50 | 2.31% | 50 |
| Sep 21, 2026 | 94.52 | 94.59 | 94.51 | 94.59 | 0.07% | 15 |
| Sep 18, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Sep 17, 2026 | 89.30 | 90.65 | 89.26 | 90.65 | 1.51% | 5 |
| Sep 16, 2026 | 88.24 | 89.30 | 88.24 | 89.30 | 1.20% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.