Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Apr 01, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 0 |
| Mar 31, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 0 |
| Mar 30, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | 0 |
| Mar 27, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| Mar 26, 2026 | 59.85 | 59.85 | 58.11 | 58.11 | -2.91% | 200 |
| Mar 25, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 0 |
| Mar 24, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 0 |
| Mar 23, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 0 |
| Mar 20, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 0 |
| Mar 19, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Mar 18, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 0 | 0 |
| Mar 17, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 0 | 0 |
| Mar 16, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | 31 |
| Mar 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Mar 12, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | 0 |
| Mar 11, 2026 | 60.30 | 61.01 | 60.30 | 61.01 | 1.18% | 6 |
| Mar 10, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Mar 09, 2026 | 56.43 | 56.88 | 56.37 | 56.88 | 0.80% | 183 |
| Mar 06, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
| Mar 05, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.