Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| May 21, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 0 |
| May 20, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | 0 |
| May 19, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | 0 |
| May 18, 2026 | 86.40 | 87.02 | 86.40 | 87.02 | 0.72% | 21 |
| May 15, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 0 | 0 |
| May 14, 2026 | 89.05 | 90.13 | 89.05 | 90.13 | 1.21% | 35 |
| May 13, 2026 | 88.61 | 89.50 | 88.61 | 89.50 | 1.00% | 250 |
| May 12, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| May 11, 2026 | 88.19 | 88.19 | 87.50 | 87.50 | -0.78% | 37 |
| May 08, 2026 | 84 | 88.20 | 84 | 88.20 | 5% | 30 |
| May 07, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 0 | 0 |
| May 06, 2026 | 82.71 | 84.54 | 82.71 | 84.54 | 2.21% | 90 |
| May 05, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| May 04, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Apr 30, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 8 |
| Apr 29, 2026 | 74.46 | 75.01 | 74.46 | 75.01 | 0.74% | 4 |
| Apr 28, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 0 | 0 |
| Apr 27, 2026 | 76.89 | 76.89 | 76.83 | 76.83 | -0.08% | 40 |
| Apr 24, 2026 | 74.71 | 76.48 | 74.71 | 76.48 | 2.37% | 79 |
| Apr 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.