Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 43.35 | 43.90 | 43.35 | 43.37 | 0.05% | 1700 |
| Aug 22, 2025 | 44 | 44.55 | 43.84 | 44.55 | 1.25% | 500 |
| Aug 21, 2025 | 43.09 | 43.37 | 42.45 | 43.37 | 0.65% | 100 |
| Aug 20, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 600 |
| Aug 19, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Aug 18, 2025 | 42.04 | 42.41 | 42.04 | 42.23 | 0.45% | 200 |
| Aug 15, 2025 | 43.07 | 43.07 | 42.05 | 42.05 | -2.37% | 200 |
| Aug 14, 2025 | 41.60 | 43.25 | 41.60 | 41.60 | 0 | 600 |
| Aug 13, 2025 | 42.50 | 43 | 42.37 | 42.84 | 0.80% | 400 |
| Aug 12, 2025 | 41.51 | 42.13 | 41.51 | 42.13 | 1.49% | 100 |
| Aug 11, 2025 | 41.15 | 41.34 | 41.15 | 41.34 | 0.46% | 200 |
| Aug 08, 2025 | 40.25 | 42.68 | 39.78 | 42.68 | 6.04% | 600 |
| Aug 07, 2025 | 40.68 | 41.01 | 40.68 | 41.01 | 0.81% | 1100 |
| Aug 06, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 100 |
| Aug 05, 2025 | 39.38 | 39.38 | 38.75 | 38.75 | -1.60% | 1800 |
| Aug 04, 2025 | 38.50 | 39.60 | 38.50 | 39.60 | 2.86% | 100 |
| Aug 01, 2025 | 40.50 | 40.50 | 40.15 | 40.15 | -0.86% | 200 |
| Jul 31, 2025 | 39.11 | 40 | 39.11 | 40 | 2.28% | 200 |
| Jul 30, 2025 | 40.14 | 40.20 | 40.14 | 40.20 | 0.15% | 700 |
| Jul 29, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 200 |
| Jul 28, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |