Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.17 | 49.05 | 47.17 | 48 | 1.76% | 100 |
| Dec 12, 2025 | 47.60 | 48.11 | 47.60 | 48.11 | 1.07% | 300 |
| Dec 11, 2025 | 48.13 | 48.13 | 46.63 | 46.63 | -3.12% | 100 |
| Dec 10, 2025 | 48.64 | 48.64 | 46.54 | 46.92 | -3.54% | 200 |
| Dec 09, 2025 | 47.39 | 48 | 46.54 | 46.88 | -1.08% | 900 |
| Dec 08, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | 0 |
| Dec 05, 2025 | 45.92 | 48 | 45.92 | 45.92 | 0 | 1500 |
| Dec 04, 2025 | 45 | 46.50 | 45 | 45 | 0 | 2200 |
| Dec 03, 2025 | 44 | 44 | 42.45 | 44 | 0 | 200 |
| Dec 02, 2025 | 42.81 | 43.25 | 42.81 | 43.25 | 1.03% | 100 |
| Dec 01, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | 100 |
| Nov 28, 2025 | 42.75 | 42.75 | 42.20 | 42.20 | -1.29% | 300 |
| Nov 26, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | 0 |
| Nov 25, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | 0 |
| Nov 24, 2025 | 41.80 | 42.45 | 41.51 | 41.51 | -0.69% | 400 |
| Nov 21, 2025 | 40.42 | 42.04 | 40.42 | 42.04 | 4.01% | 500 |
| Nov 20, 2025 | 41.31 | 41.31 | 39.04 | 39.04 | -5.50% | 100 |
| Nov 19, 2025 | 41.21 | 41.21 | 41.19 | 41.19 | -0.05% | 100 |
| Nov 18, 2025 | 40.60 | 41.64 | 40.60 | 41.64 | 2.56% | 300 |
| Nov 17, 2025 | 44 | 44 | 43.10 | 43.10 | -2.05% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.