Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.80 | 20.80 | 20.66 | 20.66 | -0.67% | 170 |
| Dec 15, 2025 | 20.69 | 20.76 | 20.69 | 20.76 | 0.31% | 500 |
| Dec 12, 2025 | 20.83 | 21.08 | 20.83 | 21.08 | 1.22% | 1 |
| Dec 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Dec 10, 2025 | 21.08 | 21.08 | 20.98 | 20.98 | -0.50% | 50 |
| Dec 09, 2025 | 21.32 | 21.45 | 21.09 | 21.09 | -1.06% | 1266 |
| Dec 08, 2025 | 21.74 | 21.74 | 21.40 | 21.40 | -1.54% | 52 |
| Dec 05, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 04, 2025 | 21.73 | 21.73 | 21.67 | 21.67 | -0.28% | 600 |
| Dec 03, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Dec 02, 2025 | 22.30 | 22.32 | 22.01 | 22.08 | -1.01% | 389 |
| Dec 01, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Nov 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Nov 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Nov 26, 2025 | 22.41 | 22.48 | 22.41 | 22.48 | 0.31% | 100 |
| Nov 25, 2025 | 22.25 | 22.50 | 22.25 | 22.49 | 1.06% | 85 |
| Nov 24, 2025 | 22.14 | 22.16 | 22.14 | 22.16 | 0.07% | 75 |
| Nov 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Nov 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Nov 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| Nov 18, 2025 | 22.00 | 22.11 | 22.00 | 22.11 | 0.48% | 34 |
| Nov 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.