Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.62 | 7.70 | 7.50 | 7.52 | -1.31% | 175054 |
| Dec 16, 2025 | 7.50 | 7.70 | 7.50 | 7.60 | 1.33% | 457819 |
| Dec 15, 2025 | 7.35 | 7.55 | 7.30 | 7.50 | 2.04% | 1687938 |
| Dec 12, 2025 | 7.55 | 7.60 | 7.35 | 7.35 | -2.65% | 287183 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.50 | 7.55 | -3.21% | 700951 |
| Dec 10, 2025 | 7.90 | 8 | 7.17 | 7.80 | -1.27% | 3617596 |
| Dec 09, 2025 | 6.85 | 8.20 | 6.80 | 7.90 | 15.33% | 4507964 |
| Dec 08, 2025 | 6.85 | 6.90 | 6.81 | 6.85 | 0 | 2090553 |
| Dec 05, 2025 | 6.95 | 7 | 6.80 | 6.85 | -1.44% | 2597034 |
| Dec 04, 2025 | 6.95 | 6.97 | 6.90 | 6.95 | 0 | 319450 |
| Dec 03, 2025 | 6.90 | 7 | 6.80 | 6.95 | 0.72% | 1668964 |
| Dec 02, 2025 | 7.15 | 7.30 | 6.86 | 6.95 | -2.80% | 1305448 |
| Dec 01, 2025 | 6.65 | 6.95 | 6.65 | 6.90 | 3.76% | 5401966 |
| Nov 28, 2025 | 6.75 | 6.80 | 6.60 | 6.65 | -1.48% | 300103 |
| Nov 27, 2025 | 6.65 | 6.80 | 6.60 | 6.75 | 1.50% | 2943245 |
| Nov 26, 2025 | 6.95 | 7 | 6.60 | 6.65 | -4.32% | 931363 |
| Nov 25, 2025 | 6.95 | 7.45 | 6.93 | 6.95 | 0 | 231869 |
| Nov 24, 2025 | 6.95 | 7 | 6.90 | 6.95 | 0 | 825839 |
| Nov 21, 2025 | 6.95 | 7 | 6.90 | 6.95 | 0 | 427814 |
| Nov 20, 2025 | 6.90 | 7.40 | 6.70 | 6.95 | 0.72% | 2827774 |
| Nov 19, 2025 | 6.35 | 6.90 | 6.31 | 6.90 | 8.66% | 3846295 |
| Nov 18, 2025 | 6.10 | 6.20 | 5.86 | 6.10 | 0 | 1462851 |
| Nov 17, 2025 | 6.10 | 6.45 | 5.70 | 6.15 | 0.82% | 8750660 |
Access
/time_series
data via our API — starting from the
Basic plan.