Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.69 | 19.69 | 19.30 | 19.50 | -0.96% | 99582 |
| Apr 24, 2025 | 20 | 20.50 | 19.26 | 19.75 | -1.25% | 371732 |
| Apr 23, 2025 | 19.50 | 20 | 19.04 | 20 | 2.56% | 718480 |
| Apr 22, 2025 | 19.75 | 19.75 | 19 | 19.50 | -1.27% | 636229 |
| Apr 17, 2025 | 20.50 | 21 | 19.50 | 19.75 | -3.66% | 528977 |
| Apr 16, 2025 | 20.25 | 20.50 | 20.25 | 20.50 | 1.23% | 282740 |
| Apr 15, 2025 | 19.50 | 20.70 | 19.21 | 20.25 | 3.85% | 847992 |
| Apr 14, 2025 | 21.50 | 22 | 19.23 | 19.50 | -9.30% | 1409534 |
| Apr 11, 2025 | 20.50 | 22 | 20.10 | 21.50 | 4.88% | 423471 |
| Apr 10, 2025 | 19.75 | 21 | 19.58 | 20.50 | 3.80% | 480517 |
| Apr 09, 2025 | 19.50 | 20 | 19 | 19.50 | 0 | 545461 |
| Apr 08, 2025 | 20 | 20.18 | 19.50 | 20 | 0 | 157050 |
| Apr 07, 2025 | 20.25 | 20.45 | 19 | 20 | -1.23% | 539197 |
| Apr 04, 2025 | 20.50 | 21 | 20 | 20.25 | -1.22% | 358574 |
| Apr 03, 2025 | 21.25 | 21.25 | 20.25 | 20.50 | -3.53% | 251798 |
| Apr 02, 2025 | 21.75 | 22 | 21 | 21.50 | -1.15% | 552605 |
| Apr 01, 2025 | 21.25 | 22 | 21.25 | 21.75 | 2.35% | 223656 |
| Mar 31, 2025 | 22.25 | 22.25 | 21.22 | 21.25 | -4.49% | 290401 |
| Mar 28, 2025 | 22 | 22.50 | 21.50 | 22 | 0 | 192445 |
| Mar 27, 2025 | 22.50 | 22.75 | 21.50 | 22 | -2.22% | 357125 |
| Mar 26, 2025 | 21.50 | 22.50 | 21.50 | 22.50 | 4.65% | 233432 |