Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| Aug 01, 2025 | 4.52 | 4.52 | 4.37 | 4.52 | 0 |
| Jul 31, 2025 | 4.77 | 4.82 | 4.52 | 4.52 | -5.16% |
| Jul 30, 2025 | 4.78 | 4.78 | 4.76 | 4.77 | -0.28% |
| Jul 29, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| Jul 28, 2025 | 4.63 | 4.86 | 4.60 | 4.78 | 3.20% |
| Jul 27, 2025 | 4.62 | 4.89 | 4.60 | 4.64 | 0.54% |
| Jul 26, 2025 | 4.65 | 4.66 | 4.61 | 4.63 | -0.25% |
| Jul 25, 2025 | 4.85 | 4.85 | 4.62 | 4.66 | -3.95% |
| Jul 24, 2025 | 4.88 | 4.88 | 4.85 | 4.85 | -0.56% |
| Jul 23, 2025 | 5.02 | 5.02 | 4.86 | 4.87 | -2.98% |
| Jul 22, 2025 | 5.15 | 5.15 | 5.02 | 5.02 | -2.49% |
| Jul 21, 2025 | 5.16 | 5.23 | 4.91 | 5.14 | -0.39% |
| Jul 20, 2025 | 5.32 | 5.34 | 5.16 | 5.16 | -3.05% |
| Jul 19, 2025 | 5.27 | 5.34 | 5.26 | 5.33 | 1.18% |
| Jul 18, 2025 | 5.31 | 5.38 | 5.14 | 5.26 | -0.93% |
| Jul 17, 2025 | 5.44 | 5.44 | 5.20 | 5.30 | -2.43% |
| Jul 16, 2025 | 5.40 | 5.44 | 5.27 | 5.44 | 0.73% |
| Jul 15, 2025 | 5.40 | 5.53 | 5.28 | 5.40 | 0 |
| Jul 14, 2025 | 5.33 | 5.40 | 5.29 | 5.40 | 1.20% |
| Jul 13, 2025 | 5.26 | 5.33 | 5.26 | 5.33 | 1.42% |
| Jul 12, 2025 | 5.10 | 5.26 | 5.10 | 5.26 | 3.07% |
| Jul 11, 2025 | 5.26 | 5.29 | 4.93 | 5.10 | -3.07% |
| Jul 10, 2025 | 5.01 | 5.32 | 4.95 | 5.27 | 5.37% |
| Jul 09, 2025 | 5.34 | 5.34 | 4.97 | 5.01 | -6.23% |
| Jul 08, 2025 | 5.36 | 5.36 | 5.34 | 5.34 | -0.37% |
| Jul 07, 2025 | 5.34 | 5.62 | 5.10 | 5.36 | 0.37% |
| Jul 06, 2025 | 5.25 | 5.75 | 5.25 | 5.34 | 1.70% |
| Jul 05, 2025 | 5.22 | 5.47 | 4.95 | 5.25 | 0.55% |
| Jul 04, 2025 | 5.22 | 5.22 | 5.03 | 5.22 | 0 |
| Jul 03, 2025 | 4.77 | 5.22 | 4.77 | 5.22 | 9.33% |
| Jul 02, 2025 | 4.78 | 4.79 | 4.77 | 4.77 | -0.27% |