Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 5.68 | 5.88 | 5.68 | 5.76 | 1.36% |
| May 27, 2025 | 5.78 | 6.11 | 5.67 | 5.68 | -1.64% |
| May 26, 2025 | 6.07 | 6.13 | 5.75 | 5.78 | -4.79% |
| May 25, 2025 | 5.56 | 6.11 | 5.46 | 6.07 | 9.22% |
| May 24, 2025 | 5.63 | 5.83 | 5.40 | 5.56 | -1.28% |
| May 23, 2025 | 5.68 | 5.68 | 5.30 | 5.63 | -0.90% |
| May 22, 2025 | 5.47 | 5.82 | 5.40 | 5.68 | 3.84% |
| May 21, 2025 | 5.41 | 5.47 | 5.40 | 5.47 | 1.16% |
| May 20, 2025 | 5.55 | 5.56 | 5.40 | 5.41 | -2.57% |
| May 19, 2025 | 5.41 | 5.63 | 5.16 | 5.55 | 2.67% |
| May 18, 2025 | 5.52 | 5.67 | 4.78 | 5.41 | -2.03% |
| May 17, 2025 | 5.73 | 5.78 | 4.97 | 5.52 | -3.75% |
| May 16, 2025 | 6.01 | 6.02 | 5.17 | 5.73 | -4.61% |
| May 15, 2025 | 5.57 | 6.01 | 5.13 | 6.01 | 7.90% |
| May 14, 2025 | 6.04 | 6.05 | 5.44 | 5.57 | -7.77% |
| May 13, 2025 | 5.66 | 6.04 | 4.99 | 6.04 | 6.78% |
| May 12, 2025 | 6.03 | 6.51 | 5.39 | 5.67 | -5.85% |
| May 11, 2025 | 6.26 | 6.49 | 5.60 | 6.03 | -3.73% |
| May 10, 2025 | 5.48 | 6.61 | 4.35 | 6.26 | 14.18% |
| May 09, 2025 | 5.64 | 5.72 | 5.40 | 5.48 | -2.76% |
| May 08, 2025 | 5.66 | 5.79 | 5.59 | 5.64 | -0.45% |
| May 07, 2025 | 5.78 | 5.90 | 5.43 | 5.66 | -1.94% |
| May 06, 2025 | 6.24 | 7.17 | 5.39 | 5.78 | -7.45% |
| May 05, 2025 | 6.98 | 7.29 | 6.12 | 6.24 | -10.56% |
| May 04, 2025 | 7.17 | 7.60 | 6.90 | 6.98 | -2.70% |
| May 03, 2025 | 7.21 | 7.60 | 7.02 | 7.17 | -0.54% |
| May 02, 2025 | 5.62 | 7.21 | 5.62 | 7.21 | 28.18% |
| May 01, 2025 | 5.70 | 5.82 | 5.35 | 5.62 | -1.36% |
| Apr 30, 2025 | 6.44 | 6.44 | 5.28 | 5.70 | -11.45% |
| Apr 29, 2025 | 6.94 | 7.25 | 6.32 | 6.44 | -7.26% |
| Apr 28, 2025 | 7.99 | 7.99 | 6.67 | 6.94 | -13.11% |