Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.44 | 39.10 | 36.81 | 37.45 | 0.03% | 761000 |
| Dec 15, 2025 | 37.19 | 37.30 | 35.58 | 36.78 | -1.10% | 423700 |
| Dec 12, 2025 | 37.80 | 39.15 | 37.04 | 37.25 | -1.46% | 329200 |
| Dec 11, 2025 | 37.11 | 39.27 | 37.11 | 37.94 | 2.24% | 370400 |
| Dec 10, 2025 | 36.33 | 37.50 | 35.49 | 37.15 | 2.26% | 352400 |
| Dec 09, 2025 | 35.29 | 36.51 | 35.29 | 36.05 | 2.15% | 221600 |
| Dec 08, 2025 | 36.09 | 36.09 | 35.05 | 35.50 | -1.63% | 415000 |
| Dec 05, 2025 | 35.99 | 36.25 | 34.72 | 35.05 | -2.61% | 198000 |
| Dec 04, 2025 | 34.95 | 35.57 | 34.58 | 35.55 | 1.72% | 149700 |
| Dec 03, 2025 | 36.05 | 36.10 | 35.17 | 35.50 | -1.53% | 153600 |
| Dec 02, 2025 | 36.85 | 36.89 | 34.85 | 35.82 | -2.80% | 326700 |
| Dec 01, 2025 | 37.18 | 37.68 | 36.29 | 36.68 | -1.34% | 288700 |
| Nov 28, 2025 | 36.90 | 37.63 | 36.45 | 36.58 | -0.87% | 250100 |
| Nov 27, 2025 | 35.80 | 36 | 34.71 | 36 | 0.56% | 37700 |
| Nov 26, 2025 | 35.87 | 36.80 | 35.54 | 35.98 | 0.31% | 257200 |
| Nov 25, 2025 | 36.52 | 36.52 | 34.83 | 35.87 | -1.78% | 339200 |
| Nov 24, 2025 | 33.83 | 36.31 | 33.80 | 36.15 | 6.86% | 231800 |
| Nov 21, 2025 | 34.34 | 34.36 | 32.52 | 33.84 | -1.46% | 1014300 |
| Nov 20, 2025 | 35.89 | 36.91 | 33.83 | 33.94 | -5.43% | 378900 |
| Nov 19, 2025 | 35.42 | 36.10 | 34.21 | 35.85 | 1.21% | 201100 |
| Nov 18, 2025 | 34.40 | 35.24 | 33.51 | 34.40 | 0 | 290100 |
| Nov 17, 2025 | 35.50 | 35.74 | 33.50 | 33.50 | -5.63% | 281600 |
Access
/time_series
data via our API — starting from the
Basic plan.