Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22 | 22 | 20.35 | 20.67 | -6.05% | 432681 |
| May 09, 2025 | 22.58 | 22.59 | 21.94 | 22.55 | -0.13% | 180000 |
| May 08, 2025 | 22.50 | 23.46 | 22.46 | 22.58 | 0.36% | 191200 |
| May 07, 2025 | 23 | 23.20 | 22.26 | 23.20 | 0.87% | 191200 |
| May 06, 2025 | 21.79 | 23 | 21.79 | 23 | 5.55% | 329400 |
| May 05, 2025 | 21.19 | 21.75 | 21.19 | 21.62 | 2.03% | 199900 |
| May 02, 2025 | 19.53 | 21.19 | 19.33 | 21.19 | 8.50% | 584800 |
| May 01, 2025 | 19.65 | 19.98 | 18.90 | 18.90 | -3.82% | 260700 |
| Apr 30, 2025 | 19.62 | 20.26 | 19.61 | 19.80 | 0.92% | 322000 |
| Apr 29, 2025 | 19.70 | 20.15 | 19.38 | 19.78 | 0.41% | 233400 |
| Apr 28, 2025 | 19.39 | 20 | 19.20 | 19.94 | 2.84% | 124400 |
| Apr 25, 2025 | 19.68 | 19.76 | 19.31 | 19.35 | -1.68% | 189700 |
| Apr 24, 2025 | 19.21 | 19.87 | 19.10 | 19.68 | 2.45% | 174900 |
| Apr 23, 2025 | 19.01 | 19.50 | 18.80 | 19.30 | 1.53% | 395500 |
| Apr 22, 2025 | 20.05 | 20.10 | 19.27 | 19.61 | -2.19% | 475600 |
| Apr 21, 2025 | 19.99 | 20.40 | 19.84 | 20 | 0.05% | 319600 |
| Apr 17, 2025 | 19.75 | 19.90 | 19.37 | 19.80 | 0.25% | 180000 |
| Apr 16, 2025 | 19.50 | 19.90 | 19.28 | 19.75 | 1.28% | 273100 |
| Apr 15, 2025 | 18.97 | 19.29 | 18.90 | 19.25 | 1.48% | 226600 |
| Apr 14, 2025 | 18.79 | 19.15 | 18.75 | 18.98 | 1.01% | 379400 |