Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.67 | 2.71 | 2.67 | 2.71 | 1.50% | 902994 |
| Jun 10, 2026 | 2.71 | 2.72 | 2.68 | 2.68 | -1.11% | 825456 |
| Jun 09, 2026 | 2.67 | 2.71 | 2.66 | 2.71 | 1.50% | 1618505 |
| Jun 08, 2026 | 2.66 | 2.67 | 2.62 | 2.67 | 0.38% | 1883975 |
| Jun 07, 2026 | 2.70 | 2.70 | 2.67 | 2.68 | -0.74% | 1020854 |
| Jun 04, 2026 | 2.72 | 2.73 | 2.69 | 2.71 | -0.37% | 940210 |
| Jun 03, 2026 | 2.74 | 2.75 | 2.71 | 2.73 | -0.36% | 971819 |
| Jun 02, 2026 | 2.71 | 2.75 | 2.71 | 2.73 | 0.74% | 1341437 |
| Jun 01, 2026 | 2.64 | 2.74 | 2.64 | 2.71 | 2.65% | 3211883 |
| May 31, 2026 | 2.65 | 2.67 | 2.60 | 2.64 | -0.38% | 937962 |
| May 28, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| May 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| May 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| May 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| May 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| May 21, 2026 | 2.65 | 2.66 | 2.63 | 2.63 | -0.75% | 627474 |
| May 20, 2026 | 2.65 | 2.65 | 2.61 | 2.64 | -0.38% | 1263951 |
| May 19, 2026 | 2.66 | 2.68 | 2.64 | 2.65 | -0.38% | 1068941 |
| May 18, 2026 | 2.67 | 2.67 | 2.63 | 2.65 | -0.75% | 1003538 |
| May 17, 2026 | 2.69 | 2.70 | 2.65 | 2.67 | -0.74% | 1837941 |
| May 14, 2026 | 2.69 | 2.74 | 2.67 | 2.69 | 0 | 1985935 |
| May 13, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | -2.19% | 1071266 |
| May 12, 2026 | 2.75 | 2.76 | 2.69 | 2.71 | -1.45% | 1432965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.