Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.84 | 2.85 | 2.70 | 2.71 | -4.58% | 11412027 |
| Apr 21, 2026 | 2.76 | 2.96 | 2.76 | 2.81 | 1.81% | 22609759 |
| Apr 20, 2026 | 2.69 | 2.79 | 2.65 | 2.76 | 2.60% | 7800488 |
| Apr 19, 2026 | 2.71 | 2.73 | 2.67 | 2.69 | -0.74% | 1791441 |
| Apr 16, 2026 | 2.69 | 2.74 | 2.68 | 2.69 | 0 | 2308070 |
| Apr 15, 2026 | 2.66 | 2.69 | 2.66 | 2.68 | 0.75% | 1288953 |
| Apr 14, 2026 | 2.63 | 2.69 | 2.63 | 2.66 | 1.14% | 1703313 |
| Apr 13, 2026 | 2.67 | 2.67 | 2.61 | 2.63 | -1.50% | 1124165 |
| Apr 12, 2026 | 2.67 | 2.69 | 2.64 | 2.67 | 0 | 1145114 |
| Apr 09, 2026 | 2.70 | 2.71 | 2.64 | 2.66 | -1.48% | 1586417 |
| Apr 08, 2026 | 2.60 | 2.70 | 2.60 | 2.69 | 3.46% | 4194802 |
| Apr 07, 2026 | 2.62 | 2.62 | 2.53 | 2.55 | -2.67% | 1615614 |
| Apr 06, 2026 | 2.64 | 2.66 | 2.62 | 2.62 | -0.76% | 977806 |
| Apr 05, 2026 | 2.60 | 2.65 | 2.58 | 2.65 | 1.92% | 1985370 |
| Apr 02, 2026 | 2.62 | 2.62 | 2.58 | 2.60 | -0.76% | 691334 |
| Apr 01, 2026 | 2.62 | 2.63 | 2.57 | 2.61 | -0.38% | 863417 |
| Mar 31, 2026 | 2.60 | 2.62 | 2.59 | 2.61 | 0.38% | 1312801 |
| Mar 30, 2026 | 2.58 | 2.66 | 2.58 | 2.59 | 0.39% | 2219507 |
| Mar 29, 2026 | 2.58 | 2.66 | 2.58 | 2.59 | 0.39% | 2219507 |
| Mar 26, 2026 | 2.54 | 2.57 | 2.53 | 2.55 | 0.39% | 549819 |
| Mar 25, 2026 | 2.50 | 2.56 | 2.50 | 2.53 | 1.20% | 885704 |
| Mar 24, 2026 | 2.52 | 2.54 | 2.48 | 2.49 | -1.19% | 581072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.