Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.56 | 3.60 | 3.44 | 3.45 | -3.26% | 2000 |
| Apr 09, 2026 | 3.60 | 3.62 | 3.55 | 3.56 | -1.11% | 0 |
| Apr 08, 2026 | 3.68 | 3.70 | 3.56 | 3.61 | -1.90% | 0 |
| Apr 07, 2026 | 3.60 | 3.61 | 3.47 | 3.54 | -1.67% | 0 |
| Apr 02, 2026 | 3.64 | 3.66 | 3.48 | 3.61 | -0.82% | 0 |
| Apr 01, 2026 | 3.63 | 3.74 | 3.58 | 3.72 | 2.48% | 0 |
| Mar 31, 2026 | 3.49 | 3.66 | 3.46 | 3.62 | 3.73% | 0 |
| Mar 30, 2026 | 3.49 | 3.52 | 3.44 | 3.47 | -0.72% | 0 |
| Mar 27, 2026 | 3.46 | 3.64 | 3.45 | 3.48 | 0.58% | 0 |
| Mar 26, 2026 | 3.42 | 3.57 | 3.39 | 3.50 | 2.49% | 0 |
| Mar 25, 2026 | 3.36 | 3.64 | 3.35 | 3.43 | 2.09% | 0 |
| Mar 24, 2026 | 3.34 | 3.41 | 3.30 | 3.36 | 0.45% | 0 |
| Mar 23, 2026 | 3.27 | 3.49 | 3.27 | 3.37 | 3.06% | 0 |
| Mar 20, 2026 | 3.40 | 3.46 | 3.32 | 3.36 | -1.03% | 0 |
| Mar 19, 2026 | 3.27 | 3.41 | 3.27 | 3.40 | 3.98% | 0 |
| Mar 18, 2026 | 3.46 | 3.47 | 3.24 | 3.29 | -4.78% | 0 |
| Mar 17, 2026 | 3.36 | 3.52 | 3.36 | 3.42 | 1.79% | 0 |
| Mar 16, 2026 | 3.54 | 3.61 | 3.43 | 3.44 | -2.97% | 0 |
| Mar 13, 2026 | 3.50 | 3.74 | 3.49 | 3.51 | 0.43% | 0 |
| Mar 12, 2026 | 3.73 | 3.73 | 3.45 | 3.49 | -6.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.