Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 1000 |
| Dec 12, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Dec 11, 2025 | 3.28 | 3.62 | 3.28 | 3.62 | 10.37% | 5602 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Dec 09, 2025 | 2.76 | 2.87 | 2.63 | 2.87 | 3.99% | 0 |
| Dec 08, 2025 | 2.28 | 2.59 | 2.28 | 2.59 | 13.60% | 1000 |
| Dec 05, 2025 | 2.24 | 2.31 | 2.20 | 2.20 | -1.79% | 0 |
| Dec 04, 2025 | 2.24 | 2.26 | 2.21 | 2.26 | 0.67% | 0 |
| Dec 03, 2025 | 2.23 | 2.25 | 2.21 | 2.21 | -0.90% | 0 |
| Dec 02, 2025 | 2.26 | 2.35 | 2.19 | 2.19 | -3.10% | 0 |
| Dec 01, 2025 | 2.24 | 2.33 | 2.23 | 2.23 | -0.45% | 0 |
| Nov 28, 2025 | 2.46 | 2.47 | 2.36 | 2.36 | -4.07% | 0 |
| Nov 27, 2025 | 2.28 | 2.42 | 2.28 | 2.42 | 6.15% | 0 |
| Nov 26, 2025 | 2.23 | 2.36 | 2.23 | 2.29 | 2.92% | 0 |
| Nov 25, 2025 | 2.38 | 2.38 | 2.32 | 2.32 | -2.53% | 0 |
| Nov 24, 2025 | 2.37 | 2.44 | 2.34 | 2.35 | -0.85% | 1600 |
| Nov 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Nov 20, 2025 | 2.48 | 2.49 | 2.43 | 2.49 | 0.20% | 0 |
| Nov 19, 2025 | 2.36 | 2.48 | 2.36 | 2.48 | 4.87% | 0 |
| Nov 18, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.