Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.18 | 3.29 | 3.18 | 3.21 | 0.88% | 0 |
| May 27, 2026 | 3.20 | 3.25 | 3.16 | 3.20 | 0.06% | 12531 |
| May 26, 2026 | 3.29 | 3.31 | 3.15 | 3.20 | -2.80% | 15474 |
| May 25, 2026 | 3.19 | 3.34 | 3.17 | 3.30 | 3.51% | 20 |
| May 22, 2026 | 3.20 | 3.26 | 3.16 | 3.16 | -1.19% | 7400 |
| May 21, 2026 | 3.20 | 3.24 | 3.15 | 3.21 | 0.44% | 9535 |
| May 20, 2026 | 3.24 | 3.25 | 3.19 | 3.22 | -0.62% | 29827 |
| May 19, 2026 | 3.22 | 3.27 | 3.18 | 3.18 | -1.43% | 0 |
| May 18, 2026 | 3.30 | 3.36 | 3.23 | 3.24 | -1.82% | 1150 |
| May 15, 2026 | 3.31 | 3.45 | 3.31 | 3.32 | 0.48% | 0 |
| May 14, 2026 | 3.37 | 3.48 | 3.34 | 3.34 | -0.65% | 500 |
| May 13, 2026 | 3.48 | 3.52 | 3.35 | 3.37 | -3.11% | 500 |
| May 12, 2026 | 3.43 | 3.56 | 3.42 | 3.47 | 0.99% | 0 |
| May 11, 2026 | 3.37 | 3.50 | 3.37 | 3.45 | 2.44% | 700 |
| May 08, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 2.54% | 0 |
| May 07, 2026 | 3.42 | 3.53 | 3.29 | 3.30 | -3.68% | 1200 |
| May 06, 2026 | 3.53 | 3.63 | 3.42 | 3.42 | -3.00% | 0 |
| May 05, 2026 | 3.32 | 3.52 | 3.32 | 3.41 | 2.53% | 0 |
| May 04, 2026 | 3.60 | 3.61 | 3.29 | 3.32 | -7.73% | 0 |
| Apr 30, 2026 | 3.56 | 3.63 | 3.56 | 3.60 | 1.12% | 0 |
| Apr 29, 2026 | 3.58 | 3.64 | 3.54 | 3.54 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.