Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 345.65 | 345.65 | 344.95 | 344.95 | -0.20% | 0 |
| Jun 11, 2026 | 348.45 | 349.70 | 348.45 | 349.70 | 0.36% | 0 |
| Jun 10, 2026 | 365.50 | 366.65 | 365.50 | 366.65 | 0.31% | 0 |
| Jun 09, 2026 | 362.30 | 362.45 | 362.30 | 362.35 | 0.01% | 0 |
| Jun 08, 2026 | 359.15 | 359.55 | 359.15 | 359.55 | 0.11% | 0 |
| Jun 05, 2026 | 352.35 | 352.35 | 352.20 | 352.20 | -0.04% | 0 |
| Jun 04, 2026 | 337.15 | 337.70 | 337.15 | 337.70 | 0.16% | 0 |
| Jun 03, 2026 | 334.55 | 334.55 | 334.45 | 334.45 | -0.03% | 0 |
| Jun 02, 2026 | 344.85 | 344.95 | 344.85 | 344.95 | 0.03% | 0 |
| Jun 01, 2026 | 336.20 | 336.20 | 333.60 | 336.05 | -0.04% | 0 |
| May 29, 2026 | 337.40 | 337.55 | 337.35 | 337.55 | 0.04% | 0 |
| May 28, 2026 | 337.30 | 337.30 | 337.05 | 337.05 | -0.07% | 0 |
| May 27, 2026 | 333.80 | 333.85 | 333.80 | 333.85 | 0.01% | 0 |
| May 26, 2026 | 338.10 | 338.10 | 338.10 | 338.10 | 0 | 0 |
| May 25, 2026 | 341.70 | 341.70 | 341.60 | 341.60 | -0.03% | 0 |
| May 22, 2026 | 336.65 | 339.15 | 336.65 | 339.15 | 0.74% | 0 |
| May 21, 2026 | 340.30 | 340.40 | 340.20 | 340.40 | 0.03% | 0 |
| May 20, 2026 | 346.75 | 346.95 | 346.75 | 346.95 | 0.06% | 0 |
| May 19, 2026 | 338.10 | 338.60 | 338.10 | 338.60 | 0.15% | 0 |
| May 18, 2026 | 335.45 | 335.50 | 335.45 | 335.50 | 0.01% | 0 |
| May 15, 2026 | 338.65 | 340 | 338.45 | 340 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.