Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 304.40 | 304.40 | 304.30 | 304.30 | -0.03% | 0 |
| Dec 11, 2025 | 290.50 | 290.60 | 289.80 | 289.80 | -0.24% | 0 |
| Dec 10, 2025 | 283.50 | 283.50 | 281.40 | 281.40 | -0.74% | 0 |
| Dec 09, 2025 | 284 | 284.20 | 284 | 284.20 | 0.07% | 0 |
| Dec 08, 2025 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Dec 05, 2025 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 0 |
| Dec 04, 2025 | 284.10 | 284.10 | 283.80 | 283.80 | -0.11% | 0 |
| Dec 03, 2025 | 282.70 | 282.70 | 282.70 | 282.70 | 0 | 0 |
| Dec 02, 2025 | 281.60 | 281.60 | 281.50 | 281.50 | -0.04% | 0 |
| Dec 01, 2025 | 289.50 | 289.50 | 289.30 | 289.30 | -0.07% | 0 |
| Nov 28, 2025 | 291.90 | 291.90 | 291.40 | 291.40 | -0.17% | 0 |
| Nov 27, 2025 | 289.80 | 293.40 | 289.80 | 293.40 | 1.24% | 0 |
| Nov 26, 2025 | 288.90 | 291.40 | 288.90 | 291.40 | 0.87% | 0 |
| Nov 25, 2025 | 283.70 | 290.20 | 283.70 | 290.20 | 2.29% | 0 |
| Nov 24, 2025 | 277.80 | 285.90 | 277.80 | 285.90 | 2.92% | 0 |
| Nov 21, 2025 | 270.80 | 276.80 | 270.80 | 276.80 | 2.22% | 0 |
| Nov 20, 2025 | 274.40 | 274.40 | 274.30 | 274.30 | -0.04% | 0 |
| Nov 19, 2025 | 278.70 | 278.70 | 275.30 | 275.30 | -1.22% | 0 |
| Nov 18, 2025 | 281.70 | 281.70 | 280.50 | 280.50 | -0.43% | 0 |
| Nov 17, 2025 | 278.80 | 287.40 | 278.80 | 287.40 | 3.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.