Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 261.30 | 268.70 | 261.30 | 268.70 | 2.83% | 0 |
| Sep 10, 2025 | 265.30 | 265.30 | 260.20 | 260.20 | -1.92% | 0 |
| Sep 09, 2025 | 261 | 265.50 | 261 | 265.50 | 1.72% | 0 |
| Sep 08, 2025 | 267.60 | 267.60 | 262 | 262 | -2.09% | 0 |
| Sep 05, 2025 | 264 | 266.10 | 264 | 266.10 | 0.80% | 0 |
| Sep 04, 2025 | 274.40 | 274.40 | 264.80 | 264.80 | -3.50% | 0 |
| Sep 03, 2025 | 274.70 | 274.70 | 272.50 | 272.50 | -0.80% | 0 |
| Sep 02, 2025 | 270.20 | 276.80 | 270.20 | 276.80 | 2.44% | 0 |
| Sep 01, 2025 | 270.20 | 270.70 | 270.20 | 270.70 | 0.19% | 0 |
| Aug 29, 2025 | 264.10 | 268.90 | 264.10 | 268.90 | 1.82% | 0 |
| Aug 28, 2025 | 265.20 | 265.20 | 262 | 262 | -1.21% | 0 |
| Aug 27, 2025 | 266.20 | 266.30 | 266.20 | 266.30 | 0.04% | 0 |
| Aug 26, 2025 | 268.40 | 268.40 | 266 | 266 | -0.89% | 0 |
| Aug 25, 2025 | 269.20 | 269.20 | 267.80 | 267.80 | -0.52% | 0 |
| Aug 22, 2025 | 265.90 | 269.50 | 265.90 | 269.50 | 1.35% | 0 |
| Aug 21, 2025 | 264.70 | 267.80 | 264.70 | 267.80 | 1.17% | 0 |
| Aug 20, 2025 | 266.10 | 266.70 | 266.10 | 266.70 | 0.23% | 0 |
| Aug 19, 2025 | 263.60 | 266.70 | 263.60 | 266.70 | 1.18% | 0 |
| Aug 18, 2025 | 263.20 | 270 | 263.20 | 270 | 2.58% | 0 |
| Aug 15, 2025 | 263.90 | 263.90 | 259.70 | 259.70 | -1.59% | 0 |
| Aug 14, 2025 | 250.10 | 252 | 250.10 | 252 | 0.76% | 0 |
| Aug 13, 2025 | 249.10 | 251.80 | 249.10 | 251.80 | 1.08% | 0 |
| Aug 12, 2025 | 249.30 | 249.40 | 249.30 | 249.40 | 0.04% | 0 |