Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 255.85 | 255.90 | 255.80 | 255.80 | -0.02% | 0 |
| Apr 01, 2026 | 253.55 | 254.25 | 253.55 | 254.15 | 0.24% | 0 |
| Mar 31, 2026 | 250.45 | 250.45 | 250.20 | 250.30 | -0.06% | 0 |
| Mar 30, 2026 | 249.45 | 249.80 | 249.45 | 249.80 | 0.14% | 0 |
| Mar 27, 2026 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Mar 26, 2026 | 255.15 | 255.45 | 254.95 | 255.45 | 0.12% | 0 |
| Mar 25, 2026 | 251 | 251.80 | 251 | 251.80 | 0.32% | 0 |
| Mar 24, 2026 | 249.70 | 249.70 | 249.30 | 249.70 | 0 | 0 |
| Mar 23, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 0 | 0 |
| Mar 20, 2026 | 252.45 | 253.05 | 252.45 | 253.05 | 0.24% | 0 |
| Mar 19, 2026 | 257.50 | 257.50 | 256 | 257.20 | -0.12% | 0 |
| Mar 18, 2026 | 258.70 | 259 | 258.70 | 259 | 0.12% | 0 |
| Mar 17, 2026 | 254.30 | 254.60 | 254.30 | 254.60 | 0.12% | 0 |
| Mar 16, 2026 | 257.95 | 257.95 | 254.80 | 254.80 | -1.22% | 0 |
| Mar 13, 2026 | 250.40 | 250.40 | 249.90 | 250.35 | -0.02% | 0 |
| Mar 12, 2026 | 248.90 | 249.70 | 248.90 | 249.70 | 0.32% | 0 |
| Mar 11, 2026 | 243.55 | 243.65 | 243.55 | 243.65 | 0.04% | 0 |
| Mar 10, 2026 | 240.40 | 240.80 | 240.40 | 240.80 | 0.17% | 0 |
| Mar 09, 2026 | 246.35 | 247.10 | 246.35 | 247.10 | 0.30% | 0 |
| Mar 06, 2026 | 247.50 | 247.50 | 247.30 | 247.30 | -0.08% | 0 |
| Mar 05, 2026 | 250.30 | 251.35 | 250.10 | 250.10 | -0.08% | 0 |
| Mar 04, 2026 | 243.30 | 243.50 | 243.30 | 243.45 | 0.06% | 0 |
| Mar 03, 2026 | 249.95 | 249.95 | 249.65 | 249.65 | -0.12% | 0 |
| Mar 02, 2026 | 269.55 | 269.55 | 268.45 | 268.45 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.