Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9.20 | 9.20 | 9 | 9 | -2.17% | 0 |
| Apr 17, 2026 | 8.95 | 9.20 | 8.85 | 9.20 | 2.79% | 0 |
| Apr 16, 2026 | 9.15 | 9.15 | 8.95 | 9 | -1.64% | 0 |
| Apr 15, 2026 | 9.10 | 9.20 | 9.05 | 9.10 | 0 | 0 |
| Apr 14, 2026 | 9.25 | 9.35 | 9.20 | 9.25 | 0 | 0 |
| Apr 13, 2026 | 9.25 | 9.40 | 9.25 | 9.35 | 1.08% | 0 |
| Apr 10, 2026 | 9.35 | 9.50 | 9.35 | 9.40 | 0.53% | 0 |
| Apr 09, 2026 | 9.70 | 9.80 | 9.65 | 9.70 | 0 | 0 |
| Apr 08, 2026 | 9.85 | 10.20 | 9.80 | 10 | 1.52% | 0 |
| Apr 07, 2026 | 9.45 | 9.60 | 9.45 | 9.45 | 0 | 0 |
| Apr 02, 2026 | 9.30 | 9.50 | 9.20 | 9.45 | 1.61% | 0 |
| Apr 01, 2026 | 9.60 | 9.60 | 9.40 | 9.40 | -2.08% | 0 |
| Mar 31, 2026 | 8.70 | 9 | 8.70 | 8.85 | 1.72% | 0 |
| Mar 30, 2026 | 9.20 | 9.20 | 8.95 | 9.10 | -1.09% | 0 |
| Mar 27, 2026 | 9.25 | 9.55 | 9.20 | 9.20 | -0.54% | 430 |
| Mar 26, 2026 | 9.55 | 9.60 | 9.45 | 9.50 | -0.52% | 0 |
| Mar 25, 2026 | 9.65 | 9.75 | 9.60 | 9.65 | 0 | 0 |
| Mar 24, 2026 | 9.45 | 9.55 | 9.45 | 9.50 | 0.53% | 0 |
| Mar 23, 2026 | 9.15 | 9.55 | 9.10 | 9.45 | 3.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.