Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 438.70 | 438.70 | 437 | 437 | -0.39% | 14 |
| Oct 13, 2025 | 440.60 | 440.60 | 433.10 | 433.70 | -1.57% | 14 |
| Oct 10, 2025 | 447.40 | 447.40 | 444.40 | 444.40 | -0.67% | 9 |
| Oct 09, 2025 | 446.50 | 446.50 | 438.40 | 438.40 | -1.81% | 0 |
| Oct 08, 2025 | 438.80 | 438.80 | 434.20 | 434.20 | -1.05% | 9 |
| Oct 07, 2025 | 431.80 | 437.80 | 431 | 437.80 | 1.39% | 9 |
| Oct 06, 2025 | 425.90 | 425.90 | 424.40 | 424.40 | -0.35% | 0 |
| Oct 03, 2025 | 423.80 | 423.80 | 423.80 | 423.80 | 0 | 12 |
| Oct 02, 2025 | 423.40 | 423.40 | 422.10 | 422.10 | -0.31% | 0 |
| Oct 01, 2025 | 421 | 421.50 | 421 | 421.50 | 0.12% | 12 |
| Sep 30, 2025 | 425.90 | 425.90 | 421.70 | 421.70 | -0.99% | 0 |
| Sep 29, 2025 | 426.40 | 426.40 | 421 | 421 | -1.27% | 0 |
| Sep 26, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 0 | 12 |
| Sep 25, 2025 | 430 | 430 | 430 | 430 | 0 | 0 |
| Sep 24, 2025 | 427.10 | 427.10 | 427.10 | 427.10 | 0 | 0 |
| Sep 23, 2025 | 430.80 | 430.80 | 430.80 | 430.80 | 0 | 12 |
| Sep 22, 2025 | 428.60 | 428.60 | 428.60 | 428.60 | 0 | 0 |
| Sep 19, 2025 | 431.30 | 431.30 | 427 | 427 | -1.00% | 12 |
| Sep 18, 2025 | 432.40 | 437.30 | 428.10 | 437.30 | 1.13% | 12 |
| Sep 17, 2025 | 422.70 | 423.40 | 422.70 | 423.40 | 0.17% | 5 |
| Sep 16, 2025 | 428.40 | 428.40 | 423.10 | 423.10 | -1.24% | 5 |
| Sep 15, 2025 | 436.40 | 436.40 | 432 | 432 | -1.01% | 0 |