Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 279 | 279 | 278.60 | 278.60 | -0.14% | 0 |
| May 21, 2026 | 277.10 | 277.10 | 270.80 | 270.80 | -2.27% | 0 |
| May 20, 2026 | 283.10 | 283.10 | 271.30 | 271.30 | -4.17% | 4 |
| May 19, 2026 | 283.20 | 285.70 | 283.20 | 285.70 | 0.88% | 0 |
| May 18, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 0 |
| May 15, 2026 | 271.70 | 274.60 | 271.70 | 274.60 | 1.07% | 0 |
| May 14, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 0 |
| May 13, 2026 | 275.40 | 275.40 | 266.70 | 266.70 | -3.16% | 4 |
| May 12, 2026 | 278.70 | 278.70 | 277 | 277 | -0.61% | 0 |
| May 11, 2026 | 290.70 | 290.70 | 281.90 | 281.90 | -3.03% | 4 |
| May 08, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 0 | 0 |
| May 07, 2026 | 295 | 295 | 295 | 295 | 0 | 4 |
| May 06, 2026 | 303.20 | 303.20 | 296.70 | 296.70 | -2.14% | 0 |
| May 05, 2026 | 303.90 | 303.90 | 300.70 | 300.70 | -1.05% | 0 |
| May 04, 2026 | 303.20 | 303.20 | 300.90 | 300.90 | -0.76% | 25 |
| Apr 30, 2026 | 302.60 | 302.60 | 300.40 | 300.40 | -0.73% | 25 |
| Apr 29, 2026 | 302.60 | 302.60 | 297.10 | 297.10 | -1.82% | 0 |
| Apr 28, 2026 | 300.30 | 300.30 | 299.50 | 299.50 | -0.27% | 0 |
| Apr 27, 2026 | 298.90 | 298.90 | 296.50 | 296.50 | -0.80% | 25 |
| Apr 24, 2026 | 310.40 | 310.40 | 303.20 | 303.20 | -2.32% | 0 |
| Apr 23, 2026 | 310 | 326.40 | 308.30 | 316.60 | 2.13% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.