Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | 0 |
| Jun 11, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 0 | 0 |
| Jun 10, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 0 | 0 |
| Jun 09, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 0 |
| Jun 08, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 3 |
| Jun 05, 2026 | 282.30 | 286.30 | 282.30 | 286.30 | 1.42% | 34 |
| Jun 04, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 0 | 0 |
| Jun 03, 2026 | 293.20 | 293.20 | 282.80 | 282.80 | -3.55% | 34 |
| Jun 02, 2026 | 294.20 | 294.20 | 283 | 283 | -3.81% | 0 |
| Jun 01, 2026 | 279 | 284.70 | 279 | 284.70 | 2.04% | 5 |
| May 29, 2026 | 274.20 | 278 | 270.40 | 278 | 1.39% | 10 |
| May 28, 2026 | 272.30 | 272.30 | 269.60 | 269.60 | -0.99% | 0 |
| May 27, 2026 | 274.90 | 274.90 | 273.10 | 273.10 | -0.65% | 0 |
| May 26, 2026 | 280.10 | 280.10 | 275.10 | 275.10 | -1.79% | 4 |
| May 25, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 0 | 0 |
| May 22, 2026 | 279 | 279 | 278.60 | 278.60 | -0.14% | 0 |
| May 21, 2026 | 277.10 | 277.10 | 270.80 | 270.80 | -2.27% | 0 |
| May 20, 2026 | 283.10 | 283.10 | 271.30 | 271.30 | -4.17% | 4 |
| May 19, 2026 | 283.20 | 285.70 | 283.20 | 285.70 | 0.88% | 0 |
| May 18, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 0 |
| May 15, 2026 | 271.70 | 274.60 | 271.70 | 274.60 | 1.07% | 0 |
| May 14, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.