Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 316.40 | 316.40 | 316.40 | 316.40 | 0 | 0 |
| Sep 21, 2026 | 324.50 | 324.50 | 322.60 | 322.60 | -0.59% | 95 |
| Sep 18, 2026 | 326.30 | 326.60 | 319.70 | 319.70 | -2.02% | 12 |
| Sep 17, 2026 | 326.10 | 326.10 | 322.30 | 322.30 | -1.17% | 0 |
| Sep 16, 2026 | 331.80 | 331.80 | 324.50 | 324.50 | -2.20% | 12 |
| Sep 15, 2026 | 340.20 | 340.20 | 331.70 | 331.70 | -2.50% | 12 |
| Sep 14, 2026 | 332.40 | 345 | 332.40 | 345 | 3.79% | 12 |
| Sep 11, 2026 | 335.30 | 335.30 | 329.60 | 329.60 | -1.70% | 0 |
| Sep 10, 2026 | 333.40 | 333.60 | 333.40 | 333.60 | 0.06% | 0 |
| Sep 09, 2026 | 338.30 | 338.30 | 332.70 | 332.70 | -1.66% | 9 |
| Sep 08, 2026 | 346.70 | 346.70 | 336.80 | 336.80 | -2.86% | 0 |
| Sep 07, 2026 | 348.30 | 348.30 | 348.30 | 348.30 | 0 | 9 |
| Sep 04, 2026 | 362.40 | 362.40 | 350.70 | 350.70 | -3.23% | 9 |
| Sep 03, 2026 | 357.90 | 363.10 | 357.90 | 363.10 | 1.45% | 9 |
| Sep 02, 2026 | 360.30 | 360.30 | 357.20 | 357.20 | -0.86% | 9 |
| Sep 01, 2026 | 365.50 | 365.50 | 360.90 | 360.90 | -1.26% | 0 |
| Aug 31, 2026 | 366.20 | 366.20 | 361.60 | 361.60 | -1.26% | 0 |
| Aug 28, 2026 | 362.50 | 362.50 | 359.30 | 359.30 | -0.88% | 0 |
| Aug 27, 2026 | 352.50 | 354.80 | 352.10 | 354.80 | 0.65% | 9 |
| Aug 26, 2026 | 353.70 | 353.70 | 348.50 | 348.50 | -1.47% | 20 |
| Aug 25, 2026 | 356 | 356 | 351.50 | 351.50 | -1.26% | 20 |
| Aug 24, 2026 | 351.60 | 353.80 | 351.60 | 353.80 | 0.63% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.