Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 377.60 | 377.60 | 377.60 | 377.60 | 0 | 0 |
| Dec 12, 2025 | 376.60 | 376.60 | 376.60 | 376.60 | 0 | 12 |
| Dec 11, 2025 | 375.70 | 379.80 | 375.70 | 379.80 | 1.09% | 0 |
| Dec 10, 2025 | 378.10 | 378.10 | 377.60 | 377.60 | -0.13% | 12 |
| Dec 09, 2025 | 383 | 383.80 | 383 | 383.80 | 0.21% | 12 |
| Dec 08, 2025 | 383.10 | 384.40 | 383.10 | 384.40 | 0.34% | 12 |
| Dec 05, 2025 | 380.70 | 381.70 | 380.70 | 381.70 | 0.26% | 14 |
| Dec 04, 2025 | 382.20 | 382.20 | 381.10 | 381.10 | -0.29% | 0 |
| Dec 03, 2025 | 381.20 | 381.70 | 381.20 | 381.70 | 0.13% | 0 |
| Dec 02, 2025 | 380.70 | 380.70 | 380 | 380 | -0.18% | 14 |
| Dec 01, 2025 | 381.60 | 382.50 | 381.60 | 382.50 | 0.24% | 14 |
| Nov 28, 2025 | 384.60 | 385.30 | 384.60 | 385.30 | 0.18% | 14 |
| Nov 27, 2025 | 383.70 | 383.70 | 383.70 | 383.70 | 0 | 0 |
| Nov 26, 2025 | 385.30 | 385.30 | 384.90 | 384.90 | -0.10% | 14 |
| Nov 25, 2025 | 380.70 | 380.70 | 379.30 | 379.30 | -0.37% | 0 |
| Nov 24, 2025 | 384.80 | 384.80 | 382.40 | 382.40 | -0.62% | 14 |
| Nov 21, 2025 | 381.20 | 383.60 | 381.20 | 383.60 | 0.63% | 14 |
| Nov 20, 2025 | 388.20 | 388.20 | 386.60 | 386.60 | -0.41% | 0 |
| Nov 19, 2025 | 382.50 | 382.50 | 382.20 | 382.20 | -0.08% | 14 |
| Nov 18, 2025 | 380.10 | 385.20 | 380.10 | 385.20 | 1.34% | 14 |
| Nov 17, 2025 | 386.30 | 390 | 383.70 | 383.70 | -0.67% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.