Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 306.10 | 306.10 | 302.80 | 302.80 | -1.08% | 33 |
| Mar 30, 2026 | 297.20 | 302.20 | 297.20 | 302.20 | 1.68% | 0 |
| Mar 27, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 0 | 33 |
| Mar 26, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| Mar 25, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Mar 24, 2026 | 304.40 | 304.40 | 300 | 300 | -1.45% | 33 |
| Mar 23, 2026 | 307 | 307 | 307 | 307 | 0 | 21 |
| Mar 20, 2026 | 305.10 | 305.10 | 301.40 | 301.40 | -1.21% | 49 |
| Mar 19, 2026 | 305.60 | 308.40 | 305.60 | 308.40 | 0.92% | 49 |
| Mar 18, 2026 | 306.40 | 306.40 | 303.50 | 303.50 | -0.95% | 0 |
| Mar 17, 2026 | 304.80 | 306.30 | 304.80 | 306.30 | 0.49% | 0 |
| Mar 16, 2026 | 308 | 308 | 302.40 | 302.80 | -1.69% | 49 |
| Mar 13, 2026 | 301 | 303.60 | 299.90 | 299.90 | -0.37% | 20 |
| Mar 12, 2026 | 302 | 303.90 | 302 | 303.90 | 0.63% | 53 |
| Mar 11, 2026 | 304 | 304 | 303.30 | 303.30 | -0.23% | 0 |
| Mar 10, 2026 | 309.80 | 309.80 | 302.40 | 302.40 | -2.39% | 0 |
| Mar 09, 2026 | 312.70 | 312.70 | 309.80 | 309.80 | -0.93% | 0 |
| Mar 06, 2026 | 315 | 315 | 310.20 | 310.20 | -1.52% | 53 |
| Mar 05, 2026 | 308.90 | 318.10 | 308.90 | 318.10 | 2.98% | 53 |
| Mar 04, 2026 | 305.30 | 312 | 302.90 | 312 | 2.19% | 14 |
| Mar 03, 2026 | 300 | 300 | 297.70 | 297.70 | -0.77% | 20 |
| Mar 02, 2026 | 290.60 | 296.10 | 290.60 | 296.10 | 1.89% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.