Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 353.70 | 353.70 | 348.50 | 348.50 | -1.47% | 20 |
| Aug 25, 2026 | 356 | 356 | 351.50 | 351.50 | -1.26% | 20 |
| Aug 24, 2026 | 351.60 | 353.80 | 351.60 | 353.80 | 0.63% | 20 |
| Aug 21, 2026 | 350.60 | 350.60 | 345.70 | 345.70 | -1.40% | 20 |
| Aug 20, 2026 | 348.30 | 348.80 | 348.30 | 348.80 | 0.14% | 20 |
| Aug 19, 2026 | 339.20 | 342 | 339.20 | 342 | 0.83% | 20 |
| Aug 18, 2026 | 336.10 | 339.30 | 336.10 | 339.30 | 0.95% | 20 |
| Aug 17, 2026 | 340.70 | 340.70 | 340.70 | 340.70 | 0 | 20 |
| Aug 14, 2026 | 343.40 | 343.40 | 334.50 | 334.50 | -2.59% | 20 |
| Aug 13, 2026 | 341.90 | 341.90 | 338.10 | 338.10 | -1.11% | 0 |
| Aug 12, 2026 | 344 | 344 | 335 | 335 | -2.62% | 20 |
| Aug 11, 2026 | 348.80 | 348.80 | 344 | 344 | -1.38% | 4 |
| Aug 10, 2026 | 345 | 345 | 343.60 | 343.60 | -0.41% | 4 |
| Aug 07, 2026 | 343.40 | 348.30 | 339.60 | 339.60 | -1.11% | 24 |
| Aug 06, 2026 | 341.20 | 341.20 | 338.10 | 338.10 | -0.91% | 0 |
| Aug 05, 2026 | 340.10 | 340.10 | 337.90 | 337.90 | -0.65% | 45 |
| Aug 04, 2026 | 341.10 | 341.10 | 334.10 | 334.10 | -2.05% | 45 |
| Aug 03, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 0 | 45 |
| Jul 31, 2026 | 338.80 | 338.80 | 334.70 | 334.70 | -1.21% | 0 |
| Jul 30, 2026 | 355.90 | 355.90 | 339.30 | 339.30 | -4.66% | 0 |
| Jul 29, 2026 | 340.30 | 346.30 | 340.30 | 346.30 | 1.76% | 45 |
| Jul 28, 2026 | 327 | 341.40 | 327 | 341.40 | 4.40% | 0 |
| Jul 27, 2026 | 322.30 | 324.20 | 322.30 | 324.20 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.