Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 310 | 326.40 | 308.30 | 316.60 | 2.13% | 0 |
| Apr 22, 2026 | 310.10 | 310.10 | 308.20 | 308.20 | -0.61% | 10 |
| Apr 21, 2026 | 305.30 | 307.80 | 305.30 | 307.80 | 0.82% | 10 |
| Apr 20, 2026 | 305.40 | 305.40 | 304 | 304 | -0.46% | 10 |
| Apr 17, 2026 | 307.40 | 307.40 | 303.80 | 303.80 | -1.17% | 0 |
| Apr 16, 2026 | 303.40 | 304.80 | 303.40 | 304.80 | 0.46% | 0 |
| Apr 15, 2026 | 299.30 | 299.60 | 299.30 | 299.60 | 0.10% | 0 |
| Apr 14, 2026 | 302 | 302 | 299.20 | 300 | -0.66% | 10 |
| Apr 13, 2026 | 290.20 | 294.50 | 290.20 | 294.50 | 1.48% | 0 |
| Apr 10, 2026 | 298.30 | 298.30 | 291.50 | 291.50 | -2.28% | 8 |
| Apr 09, 2026 | 303.70 | 303.70 | 299 | 299 | -1.55% | 0 |
| Apr 08, 2026 | 309.60 | 309.60 | 304 | 304 | -1.81% | 0 |
| Apr 07, 2026 | 310.80 | 310.80 | 307.60 | 307.60 | -1.03% | 8 |
| Apr 02, 2026 | 303.90 | 307 | 303.90 | 307 | 1.02% | 8 |
| Apr 01, 2026 | 305.90 | 305.90 | 298 | 302.80 | -1.01% | 49 |
| Mar 31, 2026 | 306.10 | 306.10 | 302.80 | 302.80 | -1.08% | 33 |
| Mar 30, 2026 | 297.20 | 302.20 | 297.20 | 302.20 | 1.68% | 0 |
| Mar 27, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 0 | 33 |
| Mar 26, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| Mar 25, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Mar 24, 2026 | 304.40 | 304.40 | 300 | 300 | -1.45% | 33 |
| Mar 23, 2026 | 307 | 307 | 307 | 307 | 0 | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.