Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 444 | 444 | 441 | 441 | -0.68% | 4 |
| Sep 08, 2025 | 441.50 | 441.50 | 436.80 | 436.80 | -1.06% | 36 |
| Sep 05, 2025 | 451.10 | 451.10 | 446.40 | 446.40 | -1.04% | 36 |
| Sep 04, 2025 | 454 | 454 | 444.40 | 444.40 | -2.11% | 36 |
| Sep 03, 2025 | 443.40 | 443.40 | 441.10 | 441.10 | -0.52% | 10 |
| Sep 02, 2025 | 448.70 | 448.70 | 442.40 | 442.40 | -1.40% | 10 |
| Sep 01, 2025 | 447.50 | 447.50 | 447.50 | 447.50 | 0 | 10 |
| Aug 29, 2025 | 449.60 | 449.60 | 447.50 | 447.50 | -0.47% | 10 |
| Aug 28, 2025 | 450.70 | 450.70 | 447 | 447 | -0.82% | 10 |
| Aug 27, 2025 | 450.60 | 450.60 | 450.10 | 450.10 | -0.11% | 10 |
| Aug 26, 2025 | 455 | 455 | 449.50 | 449.50 | -1.21% | 0 |
| Aug 25, 2025 | 457.10 | 457.10 | 452.30 | 452.30 | -1.05% | 0 |
| Aug 22, 2025 | 453.90 | 453.90 | 453.90 | 453.90 | 0 | 10 |
| Aug 21, 2025 | 463.20 | 463.20 | 455.80 | 455.80 | -1.60% | 10 |
| Aug 20, 2025 | 456 | 459 | 456 | 459 | 0.66% | 0 |
| Aug 19, 2025 | 454.70 | 454.70 | 454.30 | 454.30 | -0.09% | 0 |
| Aug 18, 2025 | 451.20 | 451.30 | 451.20 | 451.30 | 0.02% | 10 |
| Aug 15, 2025 | 447.30 | 447.30 | 447.20 | 447.20 | -0.02% | 2 |
| Aug 14, 2025 | 445.10 | 445.10 | 442.90 | 442.90 | -0.49% | 0 |
| Aug 13, 2025 | 443.60 | 443.60 | 436.70 | 436.70 | -1.56% | 2 |
| Aug 12, 2025 | 454.10 | 454.10 | 443 | 443 | -2.44% | 2 |
| Aug 11, 2025 | 457.50 | 457.50 | 456.80 | 456.80 | -0.15% | 2 |