0.50999999 CAD
0.01
2.00%
Last update Dec 8, 3:43 PM EST
Market closed
Day range
0.50999999
0.50999999
Previous close
0.5
Open
0.50999999
Access this stock data via API
Subscribe
Vortex Energy Corp.
0.51
0.01
2.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 3500
Dec 05, 2025 0.5 0.5 0.5 0.5 0 500
Nov 24, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 3500
Nov 21, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 1000
Nov 17, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 25 minutes

18:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).