Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.97 | 22.41 | 21.97 | 22.23 | 1.18% | 0 |
| Jun 04, 2026 | 21.74 | 22.11 | 21.74 | 22.10 | 1.66% | 0 |
| Jun 03, 2026 | 21.89 | 22.04 | 21.76 | 21.76 | -0.59% | 0 |
| Jun 02, 2026 | 22.24 | 22.24 | 21.81 | 21.81 | -1.93% | 2 |
| Jun 01, 2026 | 23.28 | 23.28 | 21.99 | 21.99 | -5.54% | 0 |
| May 29, 2026 | 23.17 | 23.51 | 23.08 | 23.08 | -0.39% | 50 |
| May 28, 2026 | 22.62 | 23.20 | 22.62 | 23.15 | 2.34% | 0 |
| May 27, 2026 | 22.97 | 22.97 | 22.50 | 22.50 | -2.05% | 0 |
| May 26, 2026 | 23.20 | 23.25 | 22.94 | 22.94 | -1.12% | 0 |
| May 25, 2026 | 23.12 | 23.17 | 22.88 | 22.95 | -0.74% | 0 |
| May 22, 2026 | 22.49 | 22.93 | 22.49 | 22.87 | 1.69% | 0 |
| May 21, 2026 | 22.22 | 22.53 | 22.22 | 22.53 | 1.40% | 0 |
| May 20, 2026 | 21.96 | 22.20 | 21.81 | 22.09 | 0.59% | 0 |
| May 19, 2026 | 21.44 | 22.21 | 21.44 | 22.03 | 2.75% | 0 |
| May 18, 2026 | 21.17 | 21.72 | 21.16 | 21.58 | 1.94% | 0 |
| May 15, 2026 | 22.14 | 22.14 | 21.29 | 21.29 | -3.84% | 0 |
| May 14, 2026 | 22.16 | 22.26 | 21.98 | 21.98 | -0.81% | 0 |
| May 13, 2026 | 22.06 | 22.30 | 21.93 | 22.04 | -0.09% | 30 |
| May 12, 2026 | 21.92 | 22.24 | 21.89 | 21.97 | 0.23% | 0 |
| May 11, 2026 | 22.06 | 22.06 | 21.90 | 22 | -0.27% | 0 |
| May 08, 2026 | 22.88 | 22.88 | 22.21 | 22.21 | -2.93% | 0 |
| May 07, 2026 | 23.98 | 23.98 | 22.75 | 22.75 | -5.13% | 0 |
| May 06, 2026 | 24.19 | 24.42 | 24.03 | 24.03 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.