Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 74.20 | 75.18 | 74.14 | 75.14 | 1.27% | 0 |
| Sep 08, 2025 | 74.28 | 74.32 | 73.68 | 74.04 | -0.32% | 0 |
| Sep 05, 2025 | 74.20 | 74.36 | 73.80 | 74.36 | 0.22% | 0 |
| Sep 04, 2025 | 73.50 | 74.02 | 73.20 | 74.02 | 0.71% | 0 |
| Sep 03, 2025 | 73.52 | 73.66 | 73.20 | 73.26 | -0.35% | 0 |
| Sep 02, 2025 | 73.70 | 74.20 | 73.28 | 73.58 | -0.16% | 0 |
| Sep 01, 2025 | 73.60 | 73.96 | 73.60 | 73.94 | 0.46% | 0 |
| Aug 29, 2025 | 73.94 | 74.26 | 73.86 | 73.86 | -0.11% | 0 |
| Aug 28, 2025 | 75.48 | 75.60 | 73.84 | 73.84 | -2.17% | 0 |
| Aug 27, 2025 | 75.44 | 75.82 | 75.16 | 75.34 | -0.13% | 0 |
| Aug 26, 2025 | 74.72 | 75.16 | 74.54 | 75.16 | 0.59% | 0 |
| Aug 25, 2025 | 75.56 | 75.74 | 74.32 | 74.72 | -1.11% | 0 |
| Aug 22, 2025 | 75.60 | 76.02 | 75.36 | 75.36 | -0.32% | 0 |
| Aug 21, 2025 | 76.50 | 76.72 | 75.44 | 75.60 | -1.18% | 0 |
| Aug 20, 2025 | 76.02 | 76.84 | 75.62 | 76.70 | 0.89% | 0 |
| Aug 19, 2025 | 75.22 | 76.10 | 74.98 | 76.10 | 1.17% | 0 |
| Aug 18, 2025 | 74.62 | 75.64 | 74.62 | 75.24 | 0.83% | 0 |
| Aug 15, 2025 | 75.24 | 75.24 | 74.46 | 74.92 | -0.43% | 0 |
| Aug 14, 2025 | 76.22 | 76.54 | 75.12 | 75.26 | -1.26% | 0 |
| Aug 13, 2025 | 75.44 | 76.18 | 75.34 | 76.18 | 0.98% | 0 |
| Aug 12, 2025 | 74.14 | 75.30 | 74.08 | 75.26 | 1.51% | 0 |
| Aug 11, 2025 | 74.82 | 75.38 | 74.12 | 74.30 | -0.70% | 0 |