Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 73.34 | 73.34 | 68.34 | 68.68 | -6.35% | 912 |
| Mar 17, 2026 | 72.68 | 73.20 | 72.24 | 72.96 | 0.39% | 157 |
| Mar 16, 2026 | 73.06 | 73.42 | 72.22 | 72.86 | -0.27% | 272 |
| Mar 13, 2026 | 71.58 | 73.14 | 71.50 | 72.90 | 1.84% | 96 |
| Mar 12, 2026 | 72.68 | 72.68 | 71.90 | 71.90 | -1.07% | 26 |
| Mar 11, 2026 | 74.14 | 74.14 | 72.28 | 72.72 | -1.92% | 260 |
| Mar 10, 2026 | 75.58 | 75.58 | 74.22 | 74.22 | -1.80% | 22 |
| Mar 09, 2026 | 76.56 | 76.56 | 74.96 | 75.04 | -1.99% | 150 |
| Mar 05, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 0 |
| Mar 04, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.