Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 75.76 | 76.12 | 74.44 | 74.52 | -1.64% | 0 |
| Dec 17, 2025 | 75.10 | 75.96 | 74.90 | 74.98 | -0.16% | 0 |
| Dec 16, 2025 | 75.12 | 75.28 | 74.48 | 74.54 | -0.77% | 0 |
| Dec 15, 2025 | 75.30 | 75.38 | 74.96 | 74.98 | -0.42% | 0 |
| Dec 12, 2025 | 74.92 | 75.34 | 74.86 | 74.98 | 0.08% | 0 |
| Dec 11, 2025 | 74.80 | 75.18 | 74.60 | 74.60 | -0.27% | 0 |
| Dec 10, 2025 | 74.88 | 75.26 | 74.40 | 75.26 | 0.51% | 0 |
| Dec 09, 2025 | 73.96 | 75.26 | 73.96 | 74.90 | 1.27% | 0 |
| Dec 08, 2025 | 74.20 | 74.56 | 73.80 | 73.86 | -0.46% | 0 |
| Dec 05, 2025 | 74.58 | 74.82 | 74.10 | 74.14 | -0.59% | 0 |
| Dec 04, 2025 | 74.78 | 74.78 | 74.22 | 74.46 | -0.43% | 0 |
| Dec 03, 2025 | 75.04 | 75.14 | 74.66 | 74.66 | -0.51% | 0 |
| Dec 02, 2025 | 75.84 | 76.20 | 74.98 | 75.14 | -0.92% | 0 |
| Dec 01, 2025 | 76.18 | 76.56 | 75.94 | 76.54 | 0.47% | 0 |
| Nov 28, 2025 | 75.98 | 76.80 | 75.98 | 76.58 | 0.79% | 0 |
| Nov 27, 2025 | 76.24 | 76.28 | 75.84 | 75.86 | -0.50% | 0 |
| Nov 26, 2025 | 76.44 | 76.82 | 76.24 | 76.70 | 0.34% | 0 |
| Nov 25, 2025 | 75.34 | 76.52 | 75.26 | 76.52 | 1.57% | 0 |
| Nov 24, 2025 | 76.66 | 76.66 | 75.24 | 75.56 | -1.43% | 0 |
| Nov 21, 2025 | 75.46 | 76.58 | 75 | 76.54 | 1.43% | 0 |
| Nov 20, 2025 | 75.60 | 75.60 | 75.04 | 75.24 | -0.48% | 0 |
| Nov 19, 2025 | 75.74 | 75.96 | 74.80 | 75.28 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.