Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 129 |
| Mar 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 25 |
| Mar 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 500 |
| Mar 19, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | -0.01% | 1542 |
| Mar 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 76 |
| Mar 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.01% | 1774 |
| Mar 10, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | -0.03% | 1537 |
| Mar 06, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 2928 |
| Mar 04, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 0.13% | 3450 |
| Mar 02, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 0.01% | 64015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.