Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.66 | 57.92 | 55.66 | 57.70 | 3.67% | 0 |
| Dec 15, 2025 | 56.12 | 57.38 | 56.12 | 56.42 | 0.53% | 0 |
| Dec 12, 2025 | 56.06 | 56.66 | 56 | 56.10 | 0.07% | 0 |
| Dec 11, 2025 | 56.36 | 56.70 | 55.82 | 56.02 | -0.60% | 0 |
| Dec 10, 2025 | 57.04 | 57.04 | 55.86 | 56.66 | -0.67% | 0 |
| Dec 09, 2025 | 57.74 | 57.74 | 56.90 | 57.08 | -1.14% | 0 |
| Dec 08, 2025 | 57.98 | 58.04 | 57.66 | 57.66 | -0.55% | 0 |
| Dec 05, 2025 | 57.86 | 58.12 | 57.24 | 58.04 | 0.31% | 0 |
| Dec 04, 2025 | 58.38 | 58.48 | 57.58 | 57.58 | -1.37% | 0 |
| Dec 03, 2025 | 58.64 | 58.64 | 57.54 | 58.20 | -0.75% | 0 |
| Dec 02, 2025 | 58.18 | 58.92 | 58.06 | 58.52 | 0.58% | 0 |
| Dec 01, 2025 | 57.90 | 58.28 | 57.16 | 58.14 | 0.41% | 0 |
| Nov 28, 2025 | 58.20 | 58.26 | 57.48 | 58.22 | 0.03% | 10 |
| Nov 27, 2025 | 57.08 | 57.76 | 57.08 | 57.20 | 0.21% | 0 |
| Nov 26, 2025 | 56.60 | 57.24 | 56.12 | 57.24 | 1.13% | 0 |
| Nov 25, 2025 | 56.36 | 56.38 | 55.46 | 56.36 | 0 | 0 |
| Nov 24, 2025 | 56.66 | 57.20 | 56.12 | 56.34 | -0.56% | 0 |
| Nov 21, 2025 | 56.08 | 56.62 | 55.84 | 56.62 | 0.96% | 0 |
| Nov 20, 2025 | 56.74 | 57.40 | 56.16 | 56.16 | -1.02% | 0 |
| Nov 19, 2025 | 55.38 | 56.12 | 55.02 | 56.06 | 1.23% | 0 |
| Nov 18, 2025 | 54.96 | 55.58 | 54.66 | 55.46 | 0.91% | 0 |
| Nov 17, 2025 | 57.32 | 57.32 | 55.60 | 55.60 | -3.00% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.