Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.91 | 10.92 | 10.85 | 10.85 | -0.55% | 1700 |
| Dec 11, 2025 | 10.94 | 10.98 | 10.92 | 10.92 | -0.18% | 500 |
| Dec 10, 2025 | 10.86 | 10.89 | 10.83 | 10.89 | 0.28% | 400 |
| Dec 09, 2025 | 10.93 | 10.97 | 10.86 | 10.88 | -0.46% | 4200 |
| Dec 08, 2025 | 10.86 | 10.89 | 10.83 | 10.89 | 0.28% | 700 |
| Dec 05, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 300 |
| Dec 04, 2025 | 10.99 | 11.03 | 10.99 | 11.03 | 0.36% | 2300 |
| Dec 03, 2025 | 10.95 | 10.96 | 10.90 | 10.96 | 0.09% | 1000 |
| Dec 02, 2025 | 10.85 | 10.89 | 10.85 | 10.89 | 0.37% | 400 |
| Dec 01, 2025 | 10.78 | 10.83 | 10.78 | 10.83 | 0.46% | 2500 |
| Nov 28, 2025 | 10.88 | 10.89 | 10.81 | 10.85 | -0.28% | 3000 |
| Nov 27, 2025 | 10.90 | 10.93 | 10.88 | 10.90 | 0 | 1600 |
| Nov 26, 2025 | 10.93 | 10.96 | 10.88 | 10.91 | -0.18% | 4800 |
| Nov 25, 2025 | 10.97 | 10.98 | 10.96 | 10.98 | 0.09% | 800 |
| Nov 24, 2025 | 10.89 | 10.94 | 10.87 | 10.87 | -0.18% | 600 |
| Nov 21, 2025 | 10.83 | 10.94 | 10.83 | 10.94 | 1.02% | 300 |
| Nov 20, 2025 | 10.95 | 10.95 | 10.83 | 10.83 | -1.10% | 700 |
| Nov 19, 2025 | 10.94 | 10.97 | 10.90 | 10.90 | -0.37% | 2800 |
| Nov 18, 2025 | 10.86 | 10.95 | 10.86 | 10.93 | 0.64% | 500 |
| Nov 17, 2025 | 10.97 | 10.98 | 10.89 | 10.92 | -0.46% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.