Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.05 | 10.05 | 10 | 10 | -0.50% | 1500 |
| Apr 17, 2025 | 10.14 | 10.19 | 10.13 | 10.13 | -0.10% | 500 |
| Apr 16, 2025 | 10.15 | 10.15 | 10.03 | 10.06 | -0.89% | 700 |
| Apr 15, 2025 | 9.83 | 9.90 | 9.83 | 9.83 | 0 | 1000 |
| Apr 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 3000 |
| Apr 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 200 |
| Apr 09, 2025 | 9.35 | 9.35 | 9.12 | 9.19 | -1.71% | 500 |
| Apr 08, 2025 | 9.80 | 9.80 | 9.32 | 9.34 | -4.69% | 3300 |
| Apr 07, 2025 | 9.65 | 9.79 | 9.61 | 9.72 | 0.73% | 700 |
| Apr 03, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 100 |
| Apr 02, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 300 |