Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.80 | 65.76 | 64.48 | 64.48 | -0.49% | 0 |
| Apr 01, 2026 | 65.08 | 65.16 | 63.31 | 63.58 | -2.30% | 300 |
| Mar 31, 2026 | 67.19 | 67.57 | 65.40 | 65.77 | -2.11% | 2 |
| Mar 30, 2026 | 67.19 | 68.15 | 67.19 | 67.26 | 0.10% | 0 |
| Mar 27, 2026 | 66.11 | 67 | 66.11 | 66.77 | 1.00% | 0 |
| Mar 26, 2026 | 64.94 | 66.15 | 64.94 | 65.96 | 1.57% | 0 |
| Mar 25, 2026 | 64.83 | 64.83 | 64.48 | 64.77 | -0.09% | 0 |
| Mar 24, 2026 | 63.76 | 65.43 | 63.76 | 65.07 | 2.05% | 0 |
| Mar 23, 2026 | 64.35 | 64.40 | 61.24 | 62.33 | -3.14% | 0 |
| Mar 20, 2026 | 64.12 | 64.61 | 63.85 | 63.97 | -0.23% | 0 |
| Mar 19, 2026 | 63.42 | 64.68 | 63.42 | 64.02 | 0.95% | 2000 |
| Mar 18, 2026 | 62.96 | 63.66 | 62.96 | 63.31 | 0.56% | 482 |
| Mar 17, 2026 | 62.55 | 63.45 | 62.55 | 63.05 | 0.80% | 0 |
| Mar 16, 2026 | 62.91 | 63.04 | 62.36 | 62.47 | -0.70% | 8 |
| Mar 13, 2026 | 62.37 | 62.44 | 62.09 | 62.35 | -0.03% | 2 |
| Mar 12, 2026 | 60.70 | 62.21 | 60.70 | 61.95 | 2.06% | 0 |
| Mar 11, 2026 | 59.13 | 60.63 | 59.13 | 60.63 | 2.54% | 0 |
| Mar 10, 2026 | 59.46 | 59.83 | 59.20 | 59.20 | -0.44% | 40 |
| Mar 09, 2026 | 60.72 | 61.19 | 60.18 | 60.18 | -0.89% | 0 |
| Mar 06, 2026 | 59.67 | 60.68 | 59.67 | 59.68 | 0.02% | 100 |
| Mar 05, 2026 | 59.41 | 59.79 | 59.37 | 59.58 | 0.29% | 0 |
| Mar 04, 2026 | 59.68 | 59.90 | 58.85 | 58.93 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.