Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.02 | 3.02 | 2.99 | 2.99 | -0.93% | 2171 |
| Mar 17, 2026 | 2.97 | 2.99 | 2.97 | 2.98 | 0.47% | 510 |
| Mar 16, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | -0.53% | 1481 |
| Mar 13, 2026 | 2.96 | 3.02 | 2.96 | 2.99 | 1.15% | 15743 |
| Mar 12, 2026 | 3.04 | 3.05 | 2.99 | 3.02 | -0.72% | 692 |
| Mar 11, 2026 | 3.06 | 3.07 | 3.03 | 3.03 | -0.92% | 41138 |
| Mar 10, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 1.92% | 12387 |
| Mar 09, 2026 | 3.02 | 3.05 | 2.98 | 2.98 | -1.32% | 7163 |
| Mar 05, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.