Dogecoin to Euro (DOGE/EUR) - Historical data, historical prices

United States

closing in 1h 52m

0.0887 EUR

0.0039

4.60%

Last update Apr 29, 6:04 PM UTC

Main market

Day range

0.0887

0.0847

0.0956

Previous close

0.0848

Open

0.0848

Access this cryptocurrrency data via API

Dogecoin to Euro

0.09

0.00

4.60%

Date	Open	High	Low	Close	% Change
Apr 29, 2026	0.0848	0.0956	0.0847	0.0887	4.60%
Apr 28, 2026	0.0844	0.0861	0.0838	0.0848	0.47%
Apr 27, 2026	0.0849	0.086	0.0827	0.0844	-0.59%
Apr 26, 2026	0.0837	0.0854	0.0834	0.0848	1.31%
Apr 25, 2026	0.0839	0.0845	0.0832	0.0837	-0.24%
Apr 24, 2026	0.0832	0.0849	0.0829	0.084	0.96%
Apr 23, 2026	0.0819	0.0837	0.0815	0.083	1.34%
Apr 22, 2026	0.0811	0.0839	0.0808	0.0819	0.99%
Apr 21, 2026	0.0808	0.0816	0.0799	0.0811	0.37%
Apr 20, 2026	0.0795	0.0815	0.0794	0.0808	1.64%
Apr 19, 2026	0.0807	0.082	0.079	0.0796	-1.36%
Apr 18, 2026	0.0847	0.0849	0.0802	0.0807	-4.72%
Apr 17, 2026	0.0842	0.0866	0.0821	0.0846	0.48%
Apr 16, 2026	0.0804	0.0848	0.0801	0.0842	4.73%
Apr 15, 2026	0.0791	0.082	0.0787	0.0804	1.64%
Apr 14, 2026	0.0801	0.083	0.0784	0.0789	-1.50%
Apr 13, 2026	0.0779	0.0802	0.0776	0.0801	2.82%
Apr 12, 2026	0.0794	0.0797	0.0772	0.0779	-1.89%
Apr 11, 2026	0.0799	0.081	0.0789	0.0795	-0.50%
Apr 10, 2026	0.0792	0.0813	0.0787	0.08	1.01%
Apr 09, 2026	0.0793	0.0812	0.0779	0.0793	0
Apr 08, 2026	0.0814	0.0818	0.0792	0.0793	-2.58%
Apr 07, 2026	0.0784	0.0822	0.0779	0.0812	3.57%
Apr 06, 2026	0.0803	0.0812	0.0779	0.0785	-2.24%
Apr 05, 2026	0.0799	0.0803	0.0779	0.0802	0.38%
Apr 04, 2026	0.0794	0.0808	0.0788	0.0799	0.63%
Apr 03, 2026	0.0784	0.0803	0.0781	0.0795	1.40%
Apr 02, 2026	0.0796	0.08	0.0774	0.0784	-1.51%
Apr 01, 2026	0.0796	0.0816	0.0792	0.0796	0
Mar 31, 2026	0.0792	0.0807	0.0778	0.0798	0.76%
Mar 30, 2026	0.0788	0.0816	0.0787	0.0792	0.51%
Mar 29, 2026	0.0791	0.0796	0.0767	0.079	-0.13%

Access /time_series data via our API — starting from the Basic plan and above.