Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.0799 | 0.0799 | 0.0779 | 0.0784 | -1.88% |
| Apr 04, 2026 | 0.0794 | 0.0808 | 0.0788 | 0.0799 | 0.63% |
| Apr 03, 2026 | 0.0784 | 0.0803 | 0.0781 | 0.0795 | 1.40% |
| Apr 02, 2026 | 0.0796 | 0.08 | 0.0774 | 0.0784 | -1.51% |
| Apr 01, 2026 | 0.0796 | 0.0816 | 0.0792 | 0.0796 | 0 |
| Mar 31, 2026 | 0.0792 | 0.0807 | 0.0778 | 0.0798 | 0.76% |
| Mar 30, 2026 | 0.0788 | 0.0816 | 0.0787 | 0.0792 | 0.51% |
| Mar 29, 2026 | 0.0791 | 0.0796 | 0.0767 | 0.079 | -0.13% |
| Mar 28, 2026 | 0.0783 | 0.0828 | 0.0779 | 0.0791 | 1.02% |
| Mar 27, 2026 | 0.0797 | 0.0802 | 0.0775 | 0.0783 | -1.76% |
| Mar 26, 2026 | 0.0832 | 0.0832 | 0.0785 | 0.0797 | -4.21% |
| Mar 25, 2026 | 0.082 | 0.0845 | 0.0814 | 0.0832 | 1.46% |
| Mar 24, 2026 | 0.0813 | 0.0823 | 0.0799 | 0.0819 | 0.74% |
| Mar 23, 2026 | 0.0781 | 0.0823 | 0.0776 | 0.0811 | 3.84% |
| Mar 22, 2026 | 0.0788 | 0.0803 | 0.0774 | 0.0779 | -1.14% |
| Mar 21, 2026 | 0.0814 | 0.0821 | 0.0784 | 0.0788 | -3.19% |
| Mar 20, 2026 | 0.0809 | 0.0825 | 0.0805 | 0.0814 | 0.62% |
| Mar 19, 2026 | 0.0831 | 0.0837 | 0.0796 | 0.0808 | -2.77% |
| Mar 18, 2026 | 0.0869 | 0.0883 | 0.0811 | 0.0831 | -4.37% |
| Mar 17, 2026 | 0.0896 | 0.0908 | 0.0854 | 0.0869 | -3.01% |
| Mar 16, 2026 | 0.0852 | 0.0902 | 0.0849 | 0.0897 | 5.28% |
| Mar 15, 2026 | 0.0843 | 0.0858 | 0.0829 | 0.0851 | 0.95% |
| Mar 14, 2026 | 0.084 | 0.0845 | 0.0825 | 0.0842 | 0.24% |
| Mar 13, 2026 | 0.0822 | 0.0888 | 0.0821 | 0.0841 | 2.31% |
| Mar 12, 2026 | 0.0806 | 0.0831 | 0.0796 | 0.0823 | 2.11% |
| Mar 11, 2026 | 0.0814 | 0.0818 | 0.0787 | 0.0805 | -1.11% |
| Mar 10, 2026 | 0.0779 | 0.0862 | 0.0779 | 0.0814 | 4.49% |
| Mar 09, 2026 | 0.0774 | 0.0799 | 0.0774 | 0.0779 | 0.65% |
| Mar 08, 2026 | 0.0776 | 0.0787 | 0.0752 | 0.0773 | -0.39% |
| Mar 07, 2026 | 0.0786 | 0.0793 | 0.077 | 0.0776 | -1.27% |
| Mar 06, 2026 | 0.0806 | 0.0812 | 0.0776 | 0.0787 | -2.36% |
| Mar 05, 2026 | 0.0848 | 0.0848 | 0.0802 | 0.0807 | -4.83% |
Access
/time_series
data via our API — starting from the
Basic plan and above.