Dogecoin to Euro (DOGE/EUR) - Historical data, historical prices

United States

opens in 10h 56m

0.0746 EUR

0.0003

0.40%

Last update Jun 12, 2:21 AM UTC

Main market

Day range

0.0746

0.074

0.0747

Previous close

0.0743

Open

0.0743

Access this cryptocurrrency data via API

Dogecoin to Euro

0.07

0.00

0.40%

Date	Open	High	Low	Close	% Change
Jun 12, 2026	0.0743	0.0747	0.074	0.0746	0.40%
Jun 11, 2026	0.0719	0.0752	0.0719	0.0743	3.34%
Jun 10, 2026	0.0735	0.0739	0.071	0.0719	-2.18%
Jun 09, 2026	0.0749	0.0751	0.0721	0.0735	-1.87%
Jun 08, 2026	0.0748	0.0758	0.0732	0.0749	0.13%
Jun 07, 2026	0.0712	0.076	0.071	0.0749	5.20%
Jun 06, 2026	0.071	0.0721	0.0675	0.0712	0.28%
Jun 05, 2026	0.0761	0.0764	0.0686	0.0709	-6.83%
Jun 04, 2026	0.079	0.079	0.0739	0.0761	-3.67%
Jun 03, 2026	0.0799	0.0813	0.0781	0.0789	-1.25%
Jun 02, 2026	0.0868	0.0868	0.0784	0.0799	-7.95%
Jun 01, 2026	0.0861	0.0871	0.0841	0.0868	0.81%
May 31, 2026	0.0862	0.0868	0.0849	0.0861	-0.12%
May 30, 2026	0.0855	0.0872	0.0853	0.0861	0.70%
May 29, 2026	0.0855	0.0864	0.0836	0.0855	0
May 28, 2026	0.0865	0.0865	0.0829	0.0854	-1.27%
May 27, 2026	0.0869	0.0887	0.0854	0.0865	-0.46%
May 26, 2026	0.0877	0.0892	0.0863	0.0868	-1.03%
May 25, 2026	0.0879	0.089	0.0874	0.0877	-0.23%
May 24, 2026	0.0888	0.0896	0.0864	0.0878	-1.13%
May 23, 2026	0.0882	0.0904	0.0839	0.0887	0.57%
May 22, 2026	0.0905	0.092	0.0876	0.0882	-2.54%
May 21, 2026	0.0892	0.0915	0.0892	0.0909	1.91%
May 20, 2026	0.0886	0.0901	0.0878	0.0891	0.56%
May 19, 2026	0.0898	0.0905	0.0884	0.0887	-1.22%
May 18, 2026	0.0937	0.0937	0.0881	0.0898	-4.16%
May 17, 2026	0.0943	0.097	0.091	0.0938	-0.53%
May 16, 2026	0.0974	0.0975	0.0928	0.0942	-3.29%
May 15, 2026	0.0992	0.1007	0.0953	0.0976	-1.61%
May 14, 2026	0.0961	0.1015	0.0956	0.0991	3.12%
May 13, 2026	0.0938	0.0979	0.0936	0.0962	2.56%
May 12, 2026	0.0945	0.0947	0.0917	0.0939	-0.63%

Access /time_series data via our API — starting from the Basic plan and above.

Dogecoin to Euro