Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.08 | 6.17 | 6.08 | 6.16 | 1.33% | 0 |
| Apr 09, 2026 | 6.15 | 6.20 | 6.14 | 6.20 | 0.72% | 0 |
| Apr 08, 2026 | 6.07 | 6.23 | 6.06 | 6.23 | 2.57% | 0 |
| Apr 07, 2026 | 5.96 | 5.97 | 5.80 | 5.80 | -2.65% | 0 |
| Apr 02, 2026 | 6.38 | 6.39 | 6.22 | 6.33 | -0.88% | 0 |
| Apr 01, 2026 | 6.17 | 6.42 | 6.17 | 6.42 | 4.02% | 0 |
| Mar 31, 2026 | 5.99 | 6.04 | 5.78 | 5.96 | -0.48% | 0 |
| Mar 30, 2026 | 6.30 | 6.34 | 6.10 | 6.10 | -3.20% | 0 |
| Mar 27, 2026 | 6.28 | 6.43 | 6.16 | 6.27 | -0.14% | 0 |
| Mar 26, 2026 | 6.60 | 6.60 | 6.37 | 6.37 | -3.53% | 0 |
| Mar 25, 2026 | 6.22 | 6.62 | 6.22 | 6.62 | 6.45% | 0 |
| Mar 24, 2026 | 5.70 | 6.25 | 5.70 | 6.25 | 9.63% | 0 |
| Mar 23, 2026 | 5.73 | 5.91 | 5.72 | 5.90 | 2.99% | 0 |
| Mar 20, 2026 | 5.94 | 5.94 | 5.75 | 5.75 | -3.28% | 0 |
| Mar 19, 2026 | 5.90 | 5.94 | 5.79 | 5.94 | 0.66% | 0 |
| Mar 18, 2026 | 6.02 | 6.11 | 5.97 | 5.97 | -0.71% | 0 |
| Mar 17, 2026 | 5.70 | 6.03 | 5.70 | 6.03 | 5.75% | 0 |
| Mar 16, 2026 | 6.02 | 6.06 | 5.83 | 5.83 | -3.24% | 0 |
| Mar 13, 2026 | 5.86 | 6 | 5.86 | 6 | 2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.