Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 117.78 | 120.08 | 117.50 | 118.42 | 0.54% | 692200 |
| Dec 16, 2025 | 120.48 | 120.61 | 117.67 | 117.94 | -2.11% | 820700 |
| Dec 15, 2025 | 121.78 | 122.40 | 118.52 | 120.05 | -1.42% | 1048300 |
| Dec 12, 2025 | 121.11 | 121.75 | 120.68 | 121.35 | 0.20% | 775900 |
| Dec 11, 2025 | 119.38 | 122.61 | 117.62 | 120.33 | 0.80% | 1045600 |
| Dec 10, 2025 | 116.95 | 119.36 | 116.32 | 118.68 | 1.48% | 969400 |
| Dec 09, 2025 | 117.11 | 117.62 | 116 | 116.67 | -0.38% | 573700 |
| Dec 08, 2025 | 117.10 | 117.90 | 115.91 | 117.05 | -0.04% | 688100 |
| Dec 05, 2025 | 117.54 | 118.72 | 117.16 | 117.39 | -0.13% | 620100 |
| Dec 04, 2025 | 118.09 | 118.50 | 116.39 | 117.28 | -0.69% | 660600 |
| Dec 03, 2025 | 119.23 | 120.37 | 117.84 | 118.25 | -0.82% | 722400 |
| Dec 02, 2025 | 119.13 | 120.59 | 118 | 119.18 | 0.04% | 855600 |
| Dec 01, 2025 | 119.52 | 120.60 | 118.67 | 119.24 | -0.23% | 831000 |
| Nov 28, 2025 | 120.10 | 120.50 | 119.60 | 119.68 | -0.35% | 503500 |
| Nov 26, 2025 | 121.33 | 122.16 | 119.89 | 120.10 | -1.01% | 536800 |
| Nov 25, 2025 | 120.55 | 121.88 | 119.53 | 121.37 | 0.68% | 716400 |
| Nov 24, 2025 | 120.50 | 122.26 | 119.04 | 119.49 | -0.84% | 4939400 |
| Nov 21, 2025 | 116.02 | 121.50 | 115.78 | 120.25 | 3.65% | 1096000 |
| Nov 20, 2025 | 115.30 | 116.77 | 114.11 | 115.35 | 0.04% | 773700 |
| Nov 19, 2025 | 116.89 | 116.89 | 113.97 | 115.20 | -1.45% | 767200 |
| Nov 18, 2025 | 116.75 | 117.72 | 115.69 | 116.56 | -0.16% | 788400 |
Access
/time_series
data via our API — starting from the
Basic plan.