Marcus Corporation (3L1) - Historical data, historical prices

13.40000 EUR

Last update Dec 12, 9:06 AM CET

Market closed

Day range

13.40000

Previous close

13.40000

Open

13.40000

Access this stock data via API

Marcus Corporation

13.40

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.40	13.40	13.40	13.40	0	100
Dec 11, 2025	13.40	13.40	13.40	13.40	0	100
Dec 10, 2025	13.40	13.40	13.40	13.40	0	100
Dec 09, 2025	13.20	13.20	13.20	13.20	0	0
Dec 08, 2025	12.70	12.70	12.70	12.70	0	100
Dec 05, 2025	13.10	13.10	13.10	13.10	0	100
Dec 04, 2025	13	13	13	13	0	0
Dec 03, 2025	13	13	13	13	0	0
Dec 02, 2025	13.30	13.30	13.30	13.30	0	0
Dec 01, 2025	13.20	13.20	13.20	13.20	0	100
Nov 28, 2025	13.40	13.80	13.40	13.80	2.99%	100
Nov 27, 2025	13.40	13.40	13.40	13.40	0	0
Nov 26, 2025	13.30	13.30	13.30	13.30	0	195
Nov 25, 2025	12.80	12.80	12.80	12.80	0	0
Nov 24, 2025	13	13	13	13	0	0
Nov 21, 2025	12.60	12.60	12.60	12.60	0	195
Nov 20, 2025	12.80	12.80	12.80	12.80	0	0
Nov 19, 2025	13	13	13	13	0	195
Nov 18, 2025	12.70	12.70	12.70	12.70	0	195
Nov 17, 2025	13.20	13.20	13.20	13.20	0	0

Access /time_series data via our API — starting from the Basic plan.

Marcus Corporation