Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 10m
Market closed

Pre-market opens in 5 hours 40 minutes
Main market opens in 11 hours 10 minutes

22:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SRU

MUNICH
34 EUR
0.6
1.80%
Last update Jun 8, 8:03 AM CEST
Market closed
Day range
34
34
Previous close
33.40000
Open
34
Access this stock data via API
Subscribe
SRU
34.00
0.60
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 34 34 34 34 0 0
Jun 05, 2026 33.40 33.40 33.40 33.40 0 0
Jun 04, 2026 33.20 33.20 33.20 33.20 0 0
Jun 03, 2026 33.20 33.20 33.20 33.20 0 0
Jun 02, 2026 33.26 33.26 33.26 33.26 0 0
Jun 01, 2026 33.73 33.73 33.73 33.73 0 0
May 29, 2026 34.84 34.84 34.84 34.84 0 0
May 28, 2026 34.46 34.46 34.46 34.46 0 0
May 27, 2026 32.77 32.77 32.77 32.77 0 0
May 26, 2026 32.77 32.77 32.77 32.77 0 0
May 25, 2026 32.77 32.77 32.77 32.77 0 0
May 22, 2026 32.47 32.47 32.47 32.47 0 0
May 21, 2026 31.83 31.83 31.83 31.83 0 0
May 20, 2026 31.20 31.20 31.20 31.20 0 0
May 19, 2026 31.70 31.70 31.70 31.70 0 0
May 18, 2026 31.71 31.71 31.71 31.71 0 0
May 15, 2026 32.70 32.70 32.70 32.70 0 0
May 14, 2026 32.85 32.85 32.85 32.85 0 0
May 13, 2026 32.85 32.85 32.85 32.85 0 0
May 12, 2026 33.14 33.14 33.14 33.14 0 0
May 11, 2026 34.17 34.17 34.17 34.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 40 minutes

04:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).