Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 378.89 | 379.49 | 375.80 | 378.69 | -0.05% | 157319 |
| Jun 20, 2025 | 379 | 383.47 | 378.50 | 378.89 | -0.03% | 87230 |
| Jun 19, 2025 | 380.79 | 381 | 377.80 | 378.12 | -0.70% | 76633 |
| Jun 18, 2025 | 383.79 | 384.38 | 381.38 | 382.26 | -0.40% | 63843 |
| Jun 17, 2025 | 388.87 | 388.87 | 383.09 | 384.39 | -1.15% | 57294 |
| Jun 16, 2025 | 389.98 | 389.98 | 382.50 | 385.75 | -1.08% | 79902 |
| Jun 13, 2025 | 381 | 384 | 378.48 | 382.70 | 0.45% | 129277 |
| Jun 12, 2025 | 389.74 | 389.74 | 381.50 | 382.94 | -1.74% | 136057 |
| Jun 11, 2025 | 393 | 393 | 384.12 | 387.46 | -1.41% | 149154 |
| Jun 10, 2025 | 385.80 | 385.80 | 380.10 | 383.88 | -0.50% | 103110 |
| Jun 09, 2025 | 391.57 | 391.57 | 382.02 | 382.71 | -2.26% | 187135 |
| Jun 06, 2025 | 389.79 | 389.79 | 381 | 382.02 | -1.99% | 196331 |
| Jun 05, 2025 | 393.88 | 393.88 | 382.69 | 386.72 | -1.82% | 100992 |
| Jun 04, 2025 | 384.30 | 387.80 | 384.30 | 386.53 | 0.58% | 57946 |
| Jun 03, 2025 | 391 | 394 | 383.12 | 384.11 | -1.76% | 82474 |
| Jun 02, 2025 | 394.98 | 394.98 | 380 | 381.47 | -3.42% | 255860 |
| May 30, 2025 | 385.85 | 389.89 | 383.69 | 387.12 | 0.33% | 99900 |
| May 29, 2025 | 387.59 | 389.94 | 386.05 | 387.67 | 0.02% | 93183 |
| May 28, 2025 | 386.74 | 387.27 | 383 | 385.66 | -0.28% | 119336 |
| May 27, 2025 | 395.05 | 396.95 | 386.07 | 386.80 | -2.09% | 77458 |
| May 26, 2025 | 393.19 | 393.19 | 386 | 388.90 | -1.09% | 226780 |