Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 525.97 | 530.99 | 515.55 | 523.77 | -0.42% | 155375 |
| Apr 27, 2026 | 524.54 | 531.24 | 523.01 | 525.97 | 0.27% | 99118 |
| Apr 24, 2026 | 549.94 | 549.94 | 525.15 | 526.01 | -4.35% | 124670 |
| Apr 23, 2026 | 531 | 531 | 525.01 | 526.60 | -0.83% | 85399 |
| Apr 22, 2026 | 525 | 534.90 | 522.71 | 531.51 | 1.24% | 96786 |
| Apr 21, 2026 | 539 | 543 | 530.55 | 534.15 | -0.90% | 109749 |
| Apr 20, 2026 | 536 | 543.99 | 530.61 | 533.91 | -0.39% | 159367 |
| Apr 17, 2026 | 530 | 543 | 530 | 535.11 | 0.96% | 242273 |
| Apr 16, 2026 | 537.10 | 537.24 | 528 | 537.24 | 0.03% | 164684 |
| Apr 15, 2026 | 529 | 535 | 525 | 527.28 | -0.33% | 222439 |
| Apr 13, 2026 | 527.54 | 527.54 | 514.22 | 520.30 | -1.37% | 146075 |
| Apr 10, 2026 | 523.51 | 532.98 | 523.51 | 527.54 | 0.77% | 233132 |
| Apr 09, 2026 | 523.51 | 523.51 | 517 | 521.69 | -0.35% | 129366 |
| Apr 08, 2026 | 519.11 | 523.77 | 509 | 523.77 | 0.90% | 193642 |
| Apr 07, 2026 | 489.79 | 510 | 481.16 | 506.45 | 3.40% | 177860 |
| Apr 06, 2026 | 493.15 | 493.15 | 470.01 | 483.73 | -1.91% | 178886 |
| Apr 02, 2026 | 479.80 | 496.02 | 463.66 | 478.79 | -0.21% | 151188 |
| Apr 01, 2026 | 463.22 | 484.98 | 461.79 | 481.57 | 3.96% | 200431 |
| Mar 30, 2026 | 461.30 | 465.55 | 443.42 | 451.93 | -2.03% | 392576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.