Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 524.04 | 524.04 | 524.04 | 524.04 | 0 | 37551 |
| Oct 29, 2025 | 522.87 | 525.72 | 520.26 | 525.72 | 0.55% | 156027 |
| Oct 28, 2025 | 517.69 | 517.69 | 517.69 | 517.69 | 0 | 47555 |
| Oct 27, 2025 | 514.22 | 514.22 | 514.22 | 514.22 | 0 | 55769 |
| Oct 24, 2025 | 512.23 | 512.23 | 512.23 | 512.23 | 0 | 80608 |
| Oct 23, 2025 | 509.10 | 512.23 | 505.52 | 512.23 | 0.61% | 116125 |
| Oct 21, 2025 | 500.98 | 500.98 | 500.98 | 500.98 | 0 | 65496 |
| Oct 20, 2025 | 508.06 | 512.68 | 503.74 | 512.68 | 0.91% | 126080 |
| Oct 17, 2025 | 513.79 | 513.79 | 498 | 503.03 | -2.09% | 311527 |
| Oct 16, 2025 | 508.82 | 508.82 | 508.82 | 508.82 | 0 | 204194 |
| Oct 15, 2025 | 516.98 | 516.98 | 510 | 516.98 | 0 | 119254 |
| Oct 14, 2025 | 524 | 524.80 | 520.25 | 524.23 | 0.04% | 150668 |
| Oct 13, 2025 | 520 | 534.66 | 509.99 | 529.37 | 1.80% | 591535 |
| Oct 10, 2025 | 535.76 | 535.76 | 535.76 | 535.76 | 0 | 77791 |
| Oct 09, 2025 | 543.92 | 565 | 541.13 | 548.27 | 0.80% | 415559 |
| Oct 08, 2025 | 538.53 | 538.53 | 538.53 | 538.53 | 0 | 86551 |
| Oct 07, 2025 | 542.16 | 542.16 | 542.16 | 542.16 | 0 | 92257 |
| Oct 06, 2025 | 536.88 | 579.92 | 536.88 | 563.54 | 4.97% | 578375 |
| Oct 03, 2025 | 536.88 | 536.88 | 536.88 | 536.88 | 0 | 80284 |
| Oct 02, 2025 | 531.78 | 531.78 | 531.78 | 531.78 | 0 | 0 |
| Oct 01, 2025 | 531.78 | 531.78 | 531.15 | 531.78 | 0 | 118293 |