Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 479.80 | 496.02 | 463.66 | 478.79 | -0.21% | 151137 |
| Apr 01, 2026 | 463.22 | 484.98 | 461.79 | 481.57 | 3.96% | 200431 |
| Mar 30, 2026 | 461.30 | 465.55 | 443.42 | 451.93 | -2.03% | 392576 |
| Mar 27, 2026 | 493.64 | 493.64 | 466 | 468.31 | -5.13% | 206086 |
| Mar 25, 2026 | 460 | 484.82 | 458.61 | 481.60 | 4.70% | 198254 |
| Mar 24, 2026 | 464.32 | 470.73 | 453.55 | 461.13 | -0.69% | 351919 |
| Mar 23, 2026 | 489 | 489 | 447.50 | 450.80 | -7.81% | 639291 |
| Mar 20, 2026 | 511.49 | 511.49 | 489.90 | 491.63 | -3.88% | 155658 |
| Mar 19, 2026 | 512.40 | 516.97 | 495.15 | 499.02 | -2.61% | 128548 |
| Mar 18, 2026 | 520 | 534.90 | 501.14 | 513.72 | -1.21% | 73210 |
| Mar 17, 2026 | 498 | 509.46 | 496.20 | 500.97 | 0.60% | 134571 |
| Mar 16, 2026 | 515.37 | 518.70 | 492.52 | 497.04 | -3.56% | 170510 |
| Mar 13, 2026 | 522.56 | 522.56 | 499.25 | 500.36 | -4.25% | 116381 |
| Mar 12, 2026 | 522.56 | 522.56 | 505.15 | 510.07 | -2.39% | 75920 |
| Mar 11, 2026 | 506.66 | 522.56 | 506.66 | 512.72 | 1.20% | 84496 |
| Mar 10, 2026 | 529 | 529 | 508.39 | 518.26 | -2.03% | 72839 |
| Mar 09, 2026 | 519.64 | 519.64 | 490.65 | 502.82 | -3.24% | 205777 |
| Mar 06, 2026 | 519 | 520.89 | 510.76 | 513.01 | -1.15% | 90777 |
| Mar 05, 2026 | 515 | 524.89 | 507.50 | 516.42 | 0.28% | 99365 |
| Mar 04, 2026 | 533.36 | 533.36 | 502.10 | 507.26 | -4.89% | 211111 |
| Mar 02, 2026 | 530.42 | 530.42 | 510.20 | 517.83 | -2.37% | 239925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.