Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 382.72 | 389.80 | 382.01 | 388.07 | 1.40% | 117096 |
| Jul 14, 2025 | 380 | 389.50 | 380 | 382.72 | 0.72% | 96386 |
| Jul 11, 2025 | 386.01 | 388 | 384.02 | 384.33 | -0.44% | 74676 |
| Jul 10, 2025 | 390 | 390 | 382.15 | 383.02 | -1.79% | 46291 |
| Jul 09, 2025 | 387.99 | 388.09 | 383 | 383.79 | -1.08% | 45412 |
| Jul 08, 2025 | 390 | 393.40 | 383 | 384.53 | -1.40% | 64512 |
| Jul 07, 2025 | 389.74 | 389.74 | 380.75 | 383.81 | -1.52% | 64513 |
| Jul 04, 2025 | 387 | 390 | 383.53 | 384.91 | -0.54% | 85933 |
| Jul 03, 2025 | 384.40 | 387.98 | 382.85 | 385.57 | 0.30% | 62712 |
| Jul 02, 2025 | 385.91 | 390 | 385.91 | 387.52 | 0.42% | 73939 |
| Jul 01, 2025 | 393 | 393 | 380.30 | 385.91 | -1.80% | 79141 |
| Jun 30, 2025 | 383.46 | 386 | 382.62 | 384.37 | 0.24% | 92159 |
| Jun 27, 2025 | 389.94 | 389.94 | 384.62 | 386.07 | -0.99% | 79061 |
| Jun 26, 2025 | 386.42 | 389.25 | 384.98 | 386.07 | -0.09% | 104468 |
| Jun 25, 2025 | 386.30 | 390 | 385.17 | 389.25 | 0.76% | 151482 |
| Jun 24, 2025 | 386.50 | 386.50 | 382.03 | 384.85 | -0.43% | 94878 |
| Jun 23, 2025 | 385.49 | 385.49 | 375.05 | 378.69 | -1.76% | 81909 |
| Jun 20, 2025 | 379 | 383.47 | 378.50 | 378.89 | -0.03% | 87230 |
| Jun 19, 2025 | 380.79 | 381 | 377.80 | 378.12 | -0.70% | 76633 |
| Jun 18, 2025 | 383.79 | 384.38 | 381.38 | 382.26 | -0.40% | 63843 |
| Jun 17, 2025 | 388.87 | 388.87 | 383.09 | 384.39 | -1.15% | 57294 |
| Jun 16, 2025 | 389.98 | 389.98 | 382.50 | 385.75 | -1.08% | 79902 |