Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509.57 | 514.97 | 506.25 | 510.50 | 0.18% | 95928 |
| Dec 11, 2025 | 507.92 | 507.92 | 500.01 | 505.57 | -0.46% | 73993 |
| Dec 10, 2025 | 511.71 | 521.99 | 499.03 | 502.90 | -1.72% | 227211 |
| Dec 09, 2025 | 528.50 | 528.50 | 498.74 | 506.64 | -4.14% | 291319 |
| Dec 08, 2025 | 525.90 | 525.90 | 513.75 | 516.64 | -1.76% | 158760 |
| Dec 05, 2025 | 523.71 | 523.71 | 521.65 | 523.71 | 0 | 45073 |
| Dec 04, 2025 | 528.32 | 528.32 | 521.06 | 524.27 | -0.77% | 85320 |
| Dec 03, 2025 | 524.03 | 524.04 | 521.01 | 523.96 | -0.01% | 107852 |
| Dec 02, 2025 | 520.32 | 520.32 | 520.32 | 520.32 | 0 | 40907 |
| Dec 01, 2025 | 515.10 | 522.02 | 506.58 | 522.02 | 1.34% | 134232 |
| Nov 28, 2025 | 517.75 | 520 | 513.06 | 519.57 | 0.35% | 119778 |
| Nov 27, 2025 | 505.10 | 517.49 | 505.10 | 512.61 | 1.49% | 98929 |
| Nov 26, 2025 | 508.03 | 515.90 | 500.75 | 510.20 | 0.43% | 153198 |
| Nov 25, 2025 | 507.70 | 507.70 | 500.01 | 503.01 | -0.92% | 128712 |
| Nov 24, 2025 | 503.56 | 510.73 | 497 | 498.57 | -0.99% | 154562 |
| Nov 21, 2025 | 513.80 | 513.80 | 496.64 | 499.20 | -2.84% | 303535 |
| Nov 20, 2025 | 515 | 516.49 | 506.55 | 513.85 | -0.22% | 133418 |
| Nov 19, 2025 | 516.50 | 516.50 | 505 | 510.52 | -1.16% | 159535 |
| Nov 18, 2025 | 531.39 | 531.39 | 500.52 | 512.20 | -3.61% | 314024 |
| Nov 17, 2025 | 538.56 | 539.70 | 524 | 525.90 | -2.35% | 217936 |
Access
/time_series
data via our API — starting from the
Basic plan.