Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 516 | 516 | 499 | 501.73 | -2.77% | 242740 |
| Jun 04, 2026 | 511 | 514.79 | 506.03 | 510.68 | -0.06% | 135830 |
| Jun 03, 2026 | 535.26 | 535.26 | 511 | 512.14 | -4.32% | 185852 |
| Jun 02, 2026 | 513.66 | 523.90 | 513.03 | 522.21 | 1.66% | 121454 |
| Jun 01, 2026 | 518 | 529.99 | 511 | 511.96 | -1.17% | 180599 |
| May 29, 2026 | 527.89 | 528.64 | 517.79 | 518.53 | -1.77% | 207014 |
| May 28, 2026 | 523 | 523 | 523 | 523 | 0 | 0 |
| May 27, 2026 | 538.40 | 538.40 | 521 | 523 | -2.86% | 196819 |
| May 26, 2026 | 543.99 | 544 | 526.60 | 529.18 | -2.72% | 209259 |
| May 25, 2026 | 532.56 | 539.59 | 531.02 | 536.43 | 0.73% | 145164 |
| May 22, 2026 | 545.36 | 545.36 | 532 | 534.25 | -2.04% | 136464 |
| May 21, 2026 | 550.17 | 550.17 | 528 | 532.06 | -3.29% | 156187 |
| May 20, 2026 | 549.90 | 549.90 | 535.51 | 536.76 | -2.39% | 155566 |
| May 19, 2026 | 530 | 546.98 | 530 | 545.11 | 2.85% | 120811 |
| May 18, 2026 | 536 | 542.99 | 521.09 | 537.56 | 0.29% | 216781 |
| May 15, 2026 | 565.98 | 565.98 | 536 | 537.36 | -5.06% | 353367 |
| May 14, 2026 | 547.74 | 560 | 540.54 | 556.04 | 1.52% | 304173 |
| May 13, 2026 | 544.81 | 553.07 | 539.36 | 543.47 | -0.25% | 294049 |
| May 12, 2026 | 531.06 | 550 | 527.99 | 544.81 | 2.59% | 259413 |
| May 11, 2026 | 520.59 | 539.50 | 512.70 | 531.05 | 2.01% | 114487 |
| May 08, 2026 | 533.12 | 533.12 | 525 | 528.92 | -0.79% | 107432 |
| May 07, 2026 | 534.40 | 534.40 | 527.27 | 531.56 | -0.53% | 172651 |
| May 06, 2026 | 535.37 | 535.37 | 522 | 526.04 | -1.74% | 142447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.