Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 35m
Market closed

Pre-market opens in 1 day 14 hours 5 minutes
Main market opens in 1 day 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AFID

XHAM
194.059998 EUR
2.72
1.38%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
194.059998
194.059998
Previous close
196.78000
Open
194.059998
Access this ETF data via API
Subscribe
Amundi S&P Global Luxury UCITS ETF EUR Acc
194.06
2.72
1.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 194.06 194.06 194.06 194.06 0 0
Apr 23, 2026 196.78 196.78 196.78 196.78 0 0
Apr 22, 2026 201.70 201.70 201.70 201.70 0 0
Apr 21, 2026 204.15 204.15 204.15 204.15 0 0
Apr 20, 2026 202.15 202.15 202.15 202.15 0 0
Apr 17, 2026 197.10 197.10 197.10 197.10 0 0
Apr 16, 2026 198.26 198.26 198.26 198.26 0 0
Apr 15, 2026 198.22 198.22 198.22 198.22 0 0
Apr 14, 2026 197 197 197 197 0 0
Apr 13, 2026 190.70 190.70 190.70 190.70 0 0
Apr 10, 2026 198 198 198 198 0 0
Apr 09, 2026 198.40 198.40 198.40 198.40 0 0
Apr 08, 2026 189.36 189.36 189.36 189.36 0 0
Apr 07, 2026 186.92 186.92 186.92 186.92 0 0
Apr 02, 2026 188.78 188.78 188.78 188.78 0 0
Apr 01, 2026 191.68 191.68 191.68 191.68 0 0
Mar 31, 2026 188.36 188.36 188.36 188.36 0 0
Mar 30, 2026 183.54 183.54 183.54 183.54 0 0
Mar 27, 2026 187.90 187.90 187.90 187.90 0 0
Mar 26, 2026 188.04 188.04 188.04 188.04 0 0
Mar 25, 2026 190.52 190.52 190.52 190.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).