Exelixis Inc. (EX9) - Historical data, historical prices

35.040001 EUR

0.4

1.15%

Last update Dec 17, 8:06 AM CET

Market closed

Day range

35.040001

35.040001

35.040001

Previous close

34.64000

Open

35.040001

Access this stock data via API

Exelixis Inc.

35.04

0.40

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	35.04	35.04	35.04	35.04	0	0
Dec 16, 2025	34.64	34.64	34.64	34.64	0	0
Dec 15, 2025	34.55	34.55	34.55	34.55	0	0
Dec 12, 2025	34.86	34.86	34.86	34.86	0	0
Dec 11, 2025	34.67	34.67	34.67	34.67	0	0
Dec 10, 2025	35.58	35.58	35.58	35.58	0	0
Dec 09, 2025	35.77	35.77	35.77	35.77	0	0
Dec 08, 2025	37.62	37.62	37.62	37.62	0	0
Dec 05, 2025	37.62	37.62	37.62	37.62	0	0
Dec 04, 2025	37.36	37.36	37.36	37.36	0	0
Dec 03, 2025	36.96	36.96	36.96	36.96	0	0
Dec 02, 2025	37.04	37.04	37.04	37.04	0	0
Dec 01, 2025	37.20	37.20	37.20	37.20	0	0
Nov 28, 2025	38.18	38.18	38.18	38.18	0	0
Nov 27, 2025	37.72	37.72	37.72	37.72	0	0
Nov 26, 2025	36.81	36.81	36.81	36.81	0	0
Nov 25, 2025	36.19	36.19	36.19	36.19	0	0
Nov 24, 2025	36.33	36.33	36.33	36.33	0	0
Nov 21, 2025	35.89	35.89	35.89	35.89	0	0
Nov 20, 2025	36.33	36.33	36.33	36.33	0	0
Nov 19, 2025	36.33	36.33	36.33	36.33	0	0
Nov 18, 2025	36.03	36.03	36.03	36.03	0	0

Access /time_series data via our API — starting from the Basic plan.