Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Apr 01, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Mar 31, 2026 | 21.47 | 21.97 | 21.47 | 21.97 | 2.33% | 500 |
| Mar 30, 2026 | 21.17 | 21.22 | 21.17 | 21.22 | 0.24% | 85 |
| Mar 27, 2026 | 21.65 | 21.65 | 21.24 | 21.28 | -1.71% | 995 |
| Mar 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Mar 25, 2026 | 21.20 | 22.58 | 21.20 | 22.58 | 6.51% | 600 |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 23, 2026 | 19.47 | 20.06 | 19.47 | 20.06 | 3.06% | 43 |
| Mar 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 100 |
| Mar 19, 2026 | 21.17 | 21.17 | 20.23 | 20.23 | -4.44% | 5 |
| Mar 18, 2026 | 22.12 | 22.12 | 21.45 | 21.45 | -3.03% | 300 |
| Mar 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Mar 16, 2026 | 21.57 | 21.75 | 21.57 | 21.75 | 0.83% | 300 |
| Mar 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Mar 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Mar 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Mar 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Mar 09, 2026 | 21.45 | 21.65 | 21.45 | 21.65 | 0.93% | 100 |
| Mar 06, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Mar 05, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Mar 04, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.