Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Apr 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Apr 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| Apr 21, 2026 | 26.08 | 26.54 | 26.08 | 26.54 | 1.76% | 100 |
| Apr 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Apr 17, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Apr 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 200 |
| Apr 14, 2026 | 24.22 | 24.85 | 24.22 | 24.85 | 2.60% | 290 |
| Apr 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Apr 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Apr 09, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Apr 08, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Apr 07, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 10 |
| Apr 02, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Apr 01, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Mar 31, 2026 | 21.47 | 21.97 | 21.47 | 21.97 | 2.33% | 500 |
| Mar 30, 2026 | 21.17 | 21.22 | 21.17 | 21.22 | 0.24% | 85 |
| Mar 27, 2026 | 21.65 | 21.65 | 21.24 | 21.28 | -1.71% | 995 |
| Mar 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Mar 25, 2026 | 21.20 | 22.58 | 21.20 | 22.58 | 6.51% | 600 |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.