Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Mar 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Mar 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Mar 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Mar 09, 2026 | 21.45 | 21.65 | 21.45 | 21.65 | 0.93% | 100 |
| Mar 06, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Mar 05, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Mar 04, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Mar 03, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Mar 02, 2026 | 22.93 | 22.93 | 22.62 | 22.62 | -1.35% | 730 |
| Feb 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Feb 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Feb 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Feb 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Feb 20, 2026 | 22.97 | 23.18 | 22.97 | 23.18 | 0.91% | 500 |
| Feb 19, 2026 | 23.40 | 23.40 | 23.37 | 23.37 | -0.13% | 125 |
| Feb 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Feb 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Feb 16, 2026 | 23.30 | 23.30 | 23.27 | 23.27 | -0.13% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.