Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.13 | 21.92 | 21.13 | 21.92 | 3.74% | 36 |
| Dec 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Dec 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| Dec 09, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Dec 08, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Dec 05, 2025 | 20.92 | 21.20 | 20.92 | 21.20 | 1.34% | 100 |
| Dec 04, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Dec 03, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Dec 02, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | 0 |
| Dec 01, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Nov 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 60 |
| Nov 27, 2025 | 19.03 | 20.17 | 19.03 | 20.17 | 5.99% | 6704 |
| Nov 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Nov 25, 2025 | 15.50 | 15.97 | 15.50 | 15.97 | 3.03% | 101 |
| Nov 24, 2025 | 15.85 | 15.85 | 15.57 | 15.57 | -1.80% | 50 |
| Nov 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Nov 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Nov 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Nov 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Nov 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.