Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Feb 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Feb 16, 2026 | 23.30 | 23.30 | 23.27 | 23.27 | -0.13% | 200 |
| Feb 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Feb 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Feb 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Feb 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Feb 09, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Feb 06, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 7 |
| Feb 05, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
| Feb 04, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 7 |
| Feb 03, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 7 |
| Feb 02, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 7 |
| Jan 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 7 |
| Jan 29, 2026 | 23.50 | 23.50 | 21.78 | 21.78 | -7.32% | 108 |
| Jan 28, 2026 | 23.38 | 24.24 | 23.38 | 24.24 | 3.68% | 400 |
| Jan 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 30 |
| Jan 26, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Jan 23, 2026 | 21.52 | 21.52 | 18.68 | 18.68 | -13.20% | 60 |
| Jan 22, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Jan 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Jan 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Jan 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.