Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| May 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| May 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| May 13, 2025 | 23.86 | 24.01 | 23.86 | 24.01 | 0.63% | 20 |
| May 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| May 09, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| May 08, 2025 | 23.89 | 24.58 | 23.89 | 24.58 | 2.89% | 18 |
| May 07, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 06, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| May 05, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| May 02, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Apr 30, 2025 | 22.83 | 22.89 | 22.83 | 22.89 | 0.26% | 60 |
| Apr 29, 2025 | 22.81 | 22.85 | 22.81 | 22.85 | 0.18% | 0 |
| Apr 28, 2025 | 22.80 | 23.09 | 22.80 | 23.09 | 1.27% | 22 |
| Apr 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Apr 23, 2025 | 22.61 | 22.96 | 22.61 | 22.96 | 1.55% | 50 |
| Apr 22, 2025 | 20.46 | 21.97 | 20.46 | 21.97 | 7.38% | 9 |