Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.52 | 10.56 | 10.52 | 10.56 | 0.38% | 0 |
| May 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 251 |
| May 12, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 1.87% | 251 |
| May 11, 2026 | 11.08 | 11.08 | 10.70 | 10.70 | -3.43% | 10 |
| May 08, 2026 | 10.96 | 11.40 | 10.96 | 11.08 | 1.09% | 10 |
| May 07, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 7 |
| May 06, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 7 |
| May 05, 2026 | 10.72 | 10.72 | 10.70 | 10.70 | -0.19% | 7 |
| May 04, 2026 | 10.64 | 10.72 | 10.64 | 10.72 | 0.75% | 0 |
| Apr 30, 2026 | 10.50 | 10.64 | 10.50 | 10.64 | 1.33% | 7 |
| Apr 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Apr 28, 2026 | 10.90 | 10.90 | 10.78 | 10.78 | -1.10% | 0 |
| Apr 27, 2026 | 10.90 | 10.92 | 10.90 | 10.92 | 0.18% | 7 |
| Apr 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 7 |
| Apr 23, 2026 | 11.40 | 11.40 | 10.96 | 10.96 | -3.86% | 7 |
| Apr 22, 2026 | 12.02 | 12.02 | 11.42 | 11.42 | -4.99% | 7 |
| Apr 21, 2026 | 11.90 | 12 | 11.90 | 12 | 0.84% | 7 |
| Apr 20, 2026 | 12.18 | 12.18 | 11.92 | 11.92 | -2.13% | 7 |
| Apr 17, 2026 | 13.02 | 13.02 | 12.20 | 12.20 | -6.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.