Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 7 |
| Apr 23, 2026 | 11.40 | 11.40 | 10.96 | 10.96 | -3.86% | 7 |
| Apr 22, 2026 | 12.02 | 12.02 | 11.42 | 11.42 | -4.99% | 7 |
| Apr 21, 2026 | 11.90 | 12 | 11.90 | 12 | 0.84% | 7 |
| Apr 20, 2026 | 12.18 | 12.18 | 11.92 | 11.92 | -2.13% | 7 |
| Apr 17, 2026 | 13.02 | 13.02 | 12.20 | 12.20 | -6.30% | 0 |
| Apr 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 7 |
| Apr 15, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 0 |
| Apr 14, 2026 | 12.86 | 12.86 | 12.80 | 12.80 | -0.47% | 0 |
| Apr 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 10, 2026 | 13 | 13.16 | 13 | 13.16 | 1.23% | 0 |
| Apr 09, 2026 | 12.98 | 13 | 12.98 | 13 | 0.15% | 0 |
| Apr 08, 2026 | 12.62 | 13 | 12.62 | 13 | 3.01% | 0 |
| Apr 07, 2026 | 12.50 | 12.50 | 12.46 | 12.46 | -0.32% | 7 |
| Apr 02, 2026 | 12.50 | 12.50 | 12.48 | 12.48 | -0.16% | 7 |
| Apr 01, 2026 | 12.58 | 12.58 | 12.56 | 12.56 | -0.16% | 7 |
| Mar 31, 2026 | 12.24 | 12.50 | 12.24 | 12.50 | 2.12% | 7 |
| Mar 30, 2026 | 12.12 | 12.26 | 12.12 | 12.26 | 1.16% | 0 |
| Mar 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 7 |
| Mar 26, 2026 | 12.34 | 12.34 | 12.26 | 12.26 | -0.65% | 0 |
| Mar 25, 2026 | 12.20 | 12.34 | 12.20 | 12.34 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.