Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.50 | 12.50 | 12.48 | 12.48 | -0.16% | 7 |
| Apr 01, 2026 | 12.58 | 12.58 | 12.56 | 12.56 | -0.16% | 7 |
| Mar 31, 2026 | 12.24 | 12.50 | 12.24 | 12.50 | 2.12% | 7 |
| Mar 30, 2026 | 12.12 | 12.26 | 12.12 | 12.26 | 1.16% | 0 |
| Mar 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 7 |
| Mar 26, 2026 | 12.34 | 12.34 | 12.26 | 12.26 | -0.65% | 0 |
| Mar 25, 2026 | 12.20 | 12.34 | 12.20 | 12.34 | 1.15% | 0 |
| Mar 24, 2026 | 12.08 | 12.20 | 12.08 | 12.20 | 0.99% | 7 |
| Mar 23, 2026 | 11.82 | 12.12 | 11.82 | 12.12 | 2.54% | 0 |
| Mar 20, 2026 | 12.22 | 12.22 | 11.84 | 11.84 | -3.11% | 7 |
| Mar 19, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | -2.40% | 0 |
| Mar 18, 2026 | 12.58 | 12.58 | 12.54 | 12.54 | -0.32% | 0 |
| Mar 17, 2026 | 12.12 | 12.56 | 12.12 | 12.56 | 3.63% | 0 |
| Mar 16, 2026 | 12.22 | 12.22 | 12.14 | 12.14 | -0.65% | 0 |
| Mar 13, 2026 | 12.34 | 12.34 | 12.22 | 12.22 | -0.97% | 7 |
| Mar 12, 2026 | 12.54 | 12.54 | 12.36 | 12.36 | -1.44% | 7 |
| Mar 11, 2026 | 12.80 | 12.80 | 12.56 | 12.56 | -1.88% | 0 |
| Mar 10, 2026 | 12.52 | 12.80 | 12.52 | 12.80 | 2.24% | 0 |
| Mar 09, 2026 | 12.98 | 12.98 | 12.50 | 12.50 | -3.70% | 7 |
| Mar 06, 2026 | 13.04 | 13.04 | 13.02 | 13.02 | -0.15% | 1 |
| Mar 05, 2026 | 13.14 | 13.14 | 13.04 | 13.04 | -0.76% | 0 |
| Mar 04, 2026 | 13.22 | 13.22 | 13.18 | 13.18 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.