Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Jun 15, 2026 | 11.56 | 11.98 | 11.56 | 11.60 | 0.35% | 1 |
| Jun 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Jun 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Jun 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Jun 09, 2026 | 11.56 | 11.56 | 11.30 | 11.30 | -2.25% | 0 |
| Jun 08, 2026 | 11.46 | 11.54 | 11.46 | 11.54 | 0.70% | 3 |
| Jun 05, 2026 | 10.86 | 11.46 | 10.86 | 11.46 | 5.52% | 0 |
| Jun 04, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Jun 03, 2026 | 10.74 | 10.86 | 10.74 | 10.86 | 1.12% | 3 |
| Jun 02, 2026 | 10.70 | 10.76 | 10.70 | 10.76 | 0.56% | 0 |
| Jun 01, 2026 | 10.92 | 10.98 | 10.92 | 10.98 | 0.55% | 3 |
| May 29, 2026 | 10.84 | 10.92 | 10.84 | 10.92 | 0.74% | 0 |
| May 28, 2026 | 10.98 | 10.98 | 10.82 | 10.82 | -1.46% | 0 |
| May 27, 2026 | 10.94 | 11.30 | 10.94 | 10.98 | 0.37% | 339 |
| May 26, 2026 | 11.04 | 11.04 | 10.92 | 10.92 | -1.09% | 0 |
| May 25, 2026 | 10.90 | 11.06 | 10.90 | 11.06 | 1.47% | 0 |
| May 22, 2026 | 10.82 | 10.86 | 10.82 | 10.86 | 0.37% | 0 |
| May 21, 2026 | 10.92 | 10.92 | 10.80 | 10.80 | -1.10% | 251 |
| May 20, 2026 | 10.64 | 10.92 | 10.64 | 10.92 | 2.63% | 251 |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 18, 2026 | 10.54 | 10.54 | 10.50 | 10.50 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.