Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | -2.14% | 0 |
| Apr 01, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | -2.82% | 0 |
| Mar 31, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | -3.55% | 0 |
| Mar 30, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 0 | 0 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | -4.20% | 0 |
| Mar 26, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | -2.90% | 0 |
| Mar 25, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 0.73% | 0 |
| Mar 24, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | -2.86% | 0 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | -2.31% | 0 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | -3.42% | 0 |
| Mar 19, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | -2.70% | 0 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | -2.68% | 0 |
| Mar 17, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | -1.33% | 0 |
| Mar 16, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | -1.96% | 0 |
| Mar 13, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | -0.68% | 0 |
| Mar 12, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | -2.01% | 0 |
| Mar 11, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | -1.37% | 0 |
| Mar 10, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | -2.68% | 0 |
| Mar 09, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | -2.03% | 0 |
| Mar 06, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | -2.67% | 0 |
| Mar 05, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | 0 |
| Mar 04, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.