Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 75.1110 | 75.1110 | 75.1110 | 75.1110 | 0 |
| May 20, 2025 | 75.0650 | 75.1560 | 75.0650 | 75.1110 | 0.0613% |
| May 19, 2025 | 75.0390 | 75.1130 | 75.0390 | 75.0650 | 0.0346% |
| May 17, 2025 | 75.0390 | 75.0390 | 75.0390 | 75.0390 | 0 |
| May 16, 2025 | 75.0200 | 75.1110 | 75.0200 | 75.0470 | 0.0360% |
| May 15, 2025 | 75.0470 | 75.1450 | 75.0200 | 75.0200 | -0.0360% |
| May 14, 2025 | 75.0410 | 75.1280 | 75.0410 | 75.0470 | 0.0080% |
| May 13, 2025 | 75.0090 | 75.1140 | 75.0090 | 75.0920 | 0.1107% |
| May 12, 2025 | 74.9960 | 75.0770 | 74.9960 | 75.0090 | 0.0173% |
| May 10, 2025 | 74.9960 | 74.9960 | 74.9960 | 74.9960 | 0 |
| May 09, 2025 | 74.9770 | 75.0790 | 74.9770 | 74.9960 | 0.0253% |
| May 08, 2025 | 74.9750 | 75.0790 | 74.9730 | 74.9790 | 0.0053% |
| May 07, 2025 | 75.0300 | 75.0320 | 74.9730 | 74.9750 | -0.0733% |
| May 06, 2025 | 74.8820 | 75.0150 | 74.8740 | 74.9610 | 0.1055% |
| May 05, 2025 | 74.8900 | 74.9600 | 74.8820 | 74.8820 | -0.0107% |
| May 03, 2025 | 74.8900 | 74.8900 | 74.8900 | 74.8900 | 0 |
| May 02, 2025 | 74.8600 | 74.9660 | 74.8600 | 74.8900 | 0.0401% |
| May 01, 2025 | 74.8660 | 74.8820 | 74.8600 | 74.8820 | 0.0214% |
| Apr 30, 2025 | 74.9040 | 74.9040 | 74.9040 | 74.9040 | 0 |
| Apr 29, 2025 | 75.0190 | 75.0190 | 74.9550 | 75.0190 | 0 |
| Apr 28, 2025 | 74.9490 | 75.0420 | 74.8940 | 74.8940 | -0.0734% |
| Apr 26, 2025 | 74.8680 | 74.9330 | 74.8680 | 74.9330 | 0.0868% |
| Apr 25, 2025 | 74.9330 | 75.0460 | 74.9290 | 74.9880 | 0.0734% |
| Apr 24, 2025 | 74.9050 | 75.0010 | 74.9050 | 74.9330 | 0.0374% |
| Apr 23, 2025 | 74.8810 | 74.9480 | 74.8810 | 74.9050 | 0.0321% |
| Apr 22, 2025 | 74.8230 | 74.9560 | 74.8230 | 74.8450 | 0.0294% |
| Apr 21, 2025 | 74.8230 | 75.1560 | 74.7860 | 74.8230 | 0 |