Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16249999 | 0.16249999 | 0.15750000 | 0.15750000 | -3.08% | 924700 |
| Dec 16, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16750000 | -1.47% | 1877046 |
| Dec 15, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 2059735 |
| Dec 12, 2025 | 0.17749999 | 0.18000001 | 0.17500000 | 0.17500000 | -1.41% | 1476414 |
| Dec 11, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 988866 |
| Dec 10, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17000000 | 0 | 1514730 |
| Dec 09, 2025 | 0.17000000 | 0.17500000 | 0.16750000 | 0.17500000 | 2.94% | 593240 |
| Dec 08, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 873333 |
| Dec 05, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.18000001 | 2.86% | 1512755 |
| Dec 04, 2025 | 0.17250000 | 0.17749999 | 0.17250000 | 0.17250000 | 0 | 1262911 |
| Dec 03, 2025 | 0.17500000 | 0.17500000 | 0.16750000 | 0.17000000 | -2.86% | 285983 |
| Dec 02, 2025 | 0.17250000 | 0.17749999 | 0.16750000 | 0.17000000 | -1.45% | 3433865 |
| Dec 01, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17250000 | -1.43% | 2008118 |
| Nov 28, 2025 | 0.17250000 | 0.17500000 | 0.17000000 | 0.17000000 | -1.45% | 4372484 |
| Nov 27, 2025 | 0.18000001 | 0.18250000 | 0.17250000 | 0.17500000 | -2.78% | 2816967 |
| Nov 26, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 2628613 |
| Nov 25, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 1096084 |
| Nov 24, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16000000 | -3.03% | 3351081 |
| Nov 21, 2025 | 0.17749999 | 0.18000001 | 0.16500001 | 0.16500001 | -7.04% | 5311112 |
| Nov 20, 2025 | 0.18000001 | 0.19499999 | 0.18000001 | 0.19000000 | 5.56% | 5006634 |
| Nov 19, 2025 | 0.17250000 | 0.18000001 | 0.16500001 | 0.17250000 | 0 | 3512964 |
| Nov 18, 2025 | 0.18000001 | 0.19000000 | 0.16500001 | 0.16750000 | -6.94% | 5466338 |
| Nov 17, 2025 | 0.17000000 | 0.18000001 | 0.16750000 | 0.18000001 | 5.88% | 2243988 |
Access
/time_series
data via our API — starting from the
Basic plan.