Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 100 |
| Dec 12, 2025 | 17.30 | 18.40 | 17.30 | 18.40 | 6.36% | 100 |
| Dec 11, 2025 | 17.20 | 18 | 17.20 | 18 | 4.65% | 500 |
| Dec 10, 2025 | 17.60 | 18.10 | 17.60 | 18.10 | 2.84% | 100 |
| Dec 09, 2025 | 17.70 | 17.90 | 17.70 | 17.90 | 1.13% | 160 |
| Dec 08, 2025 | 17.60 | 18.40 | 17.60 | 18.40 | 4.55% | 340 |
| Dec 05, 2025 | 18 | 19.10 | 18 | 19.10 | 6.11% | 50 |
| Dec 04, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 70 |
| Dec 03, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 2050 |
| Dec 02, 2025 | 17.90 | 18.30 | 17.90 | 18.30 | 2.23% | 2050 |
| Dec 01, 2025 | 17.50 | 18.40 | 17.50 | 18.40 | 5.14% | 330 |
| Nov 28, 2025 | 15.30 | 16.90 | 15.30 | 16.90 | 10.46% | 10 |
| Nov 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Nov 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 50 |
| Nov 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Nov 24, 2025 | 14.50 | 15.50 | 14.50 | 15.50 | 6.90% | 50 |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 250 |
| Nov 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Nov 19, 2025 | 15 | 15.60 | 15 | 15.60 | 4% | 250 |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 300 |
| Nov 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.