Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.15K | 3.18K | 3.15K | 3.17K | 0.48% | 51000 |
| Aug 21, 2025 | 3.16K | 3.16K | 3.13K | 3.16K | 0 | 35200 |
| Aug 20, 2025 | 3.15K | 3.17K | 3.14K | 3.16K | 0.16% | 35700 |
| Aug 19, 2025 | 3.13K | 3.16K | 3.13K | 3.15K | 0.80% | 63700 |
| Aug 18, 2025 | 3.13K | 3.15K | 3.12K | 3.13K | -0.16% | 74400 |
| Aug 15, 2025 | 3.15K | 3.16K | 3.13K | 3.14K | -0.16% | 67700 |
| Aug 14, 2025 | 3.14K | 3.17K | 3.12K | 3.14K | 0.16% | 132500 |
| Aug 13, 2025 | 3.13K | 3.15K | 3.10K | 3.15K | 0.48% | 118300 |
| Aug 12, 2025 | 3.10K | 3.13K | 3.09K | 3.13K | 0.81% | 138500 |
| Aug 08, 2025 | 3.08K | 3.09K | 3.06K | 3.09K | 0.49% | 46500 |
| Aug 07, 2025 | 3.06K | 3.10K | 3.06K | 3.08K | 0.49% | 98700 |
| Aug 06, 2025 | 3.03K | 3.06K | 3.02K | 3.06K | 0.99% | 63300 |
| Aug 05, 2025 | 3.02K | 3.04K | 3.01K | 3.03K | 0.33% | 51400 |
| Aug 04, 2025 | 2.97K | 3.02K | 2.97K | 3.02K | 1.52% | 92900 |
| Aug 01, 2025 | 2.97K | 3K | 2.97K | 3K | 0.91% | 115700 |
| Jul 31, 2025 | 2.91K | 3.01K | 2.91K | 2.98K | 2.37% | 225200 |
| Jul 30, 2025 | 2.89K | 2.92K | 2.89K | 2.90K | 0.24% | 126100 |
| Jul 29, 2025 | 2.89K | 2.92K | 2.89K | 2.89K | 0.17% | 74300 |
| Jul 28, 2025 | 2.91K | 2.92K | 2.90K | 2.90K | -0.27% | 67000 |
| Jul 25, 2025 | 2.93K | 2.93K | 2.89K | 2.89K | -1.43% | 80400 |