Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.45500001 | 0.49000001 | 0.44999999 | 0.46000001 | 1.10% | 753429 |
| May 15, 2025 | 0.41999999 | 0.46000001 | 0.41000000 | 0.44999999 | 7.14% | 587987 |
| May 14, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41000000 | -4.65% | 212451 |
| May 13, 2025 | 0.40500000 | 0.44250000 | 0.40500000 | 0.43000001 | 6.17% | 550992 |
| May 12, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.40000001 | -2.44% | 163824 |
| May 09, 2025 | 0.38499999 | 0.41499999 | 0.38499999 | 0.41499999 | 7.79% | 122099 |
| May 08, 2025 | 0.40000001 | 0.40250000 | 0.38499999 | 0.38999999 | -2.50% | 193529 |
| May 07, 2025 | 0.41499999 | 0.41499999 | 0.38999999 | 0.40000001 | -3.61% | 158833 |
| May 06, 2025 | 0.42500001 | 0.42500001 | 0.38999999 | 0.41499999 | -2.35% | 159405 |
| May 05, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41000000 | 2.50% | 305684 |
| May 02, 2025 | 0.40000001 | 0.41499999 | 0.38999999 | 0.40000001 | 0 | 271624 |
| May 01, 2025 | 0.40000001 | 0.40500000 | 0.38749999 | 0.38999999 | -2.50% | 96083 |
| Apr 30, 2025 | 0.41000000 | 0.41000000 | 0.37750000 | 0.41000000 | 0 | 145402 |
| Apr 29, 2025 | 0.375 | 0.41000000 | 0.37250000 | 0.41000000 | 9.33% | 165291 |
| Apr 28, 2025 | 0.38999999 | 0.41000000 | 0.37000000 | 0.38499999 | -1.28% | 162337 |
| Apr 24, 2025 | 0.38499999 | 0.40000001 | 0.38000000 | 0.38999999 | 1.30% | 229884 |
| Apr 23, 2025 | 0.33000001 | 0.38499999 | 0.33000001 | 0.36500001 | 10.61% | 520802 |
| Apr 22, 2025 | 0.33500001 | 0.33500001 | 0.31500000 | 0.33000001 | -1.49% | 98647 |