Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Dec 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Dec 09, 2025 | 20.36 | 20.38 | 20.16 | 20.26 | -0.49% | 0 |
| Dec 08, 2025 | 20.24 | 20.72 | 20.24 | 20.46 | 1.09% | 0 |
| Dec 05, 2025 | 20.36 | 20.48 | 20.26 | 20.26 | -0.49% | 0 |
| Dec 04, 2025 | 20.66 | 20.78 | 20.46 | 20.46 | -0.97% | 0 |
| Dec 03, 2025 | 20.82 | 20.94 | 20.62 | 20.62 | -0.96% | 145 |
| Dec 02, 2025 | 20.82 | 20.98 | 20.76 | 20.82 | 0 | 0 |
| Dec 01, 2025 | 21.12 | 21.12 | 20.82 | 20.82 | -1.42% | 0 |
| Nov 28, 2025 | 21.16 | 21.16 | 21.02 | 21.06 | -0.47% | 0 |
| Nov 27, 2025 | 20.78 | 21.10 | 20.78 | 21.04 | 1.25% | 0 |
| Nov 26, 2025 | 20.60 | 20.70 | 20.40 | 20.64 | 0.19% | 0 |
| Nov 25, 2025 | 20.04 | 20.44 | 20.04 | 20.44 | 2.00% | 0 |
| Nov 24, 2025 | 20.64 | 20.64 | 19.81 | 20.04 | -2.91% | 0 |
| Nov 21, 2025 | 20.16 | 20.44 | 20.16 | 20.44 | 1.39% | 0 |
| Nov 20, 2025 | 20.80 | 20.80 | 20.56 | 20.66 | -0.67% | 0 |
| Nov 19, 2025 | 20.62 | 20.78 | 20.56 | 20.78 | 0.78% | 0 |
| Nov 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Nov 17, 2025 | 20.82 | 20.96 | 20.82 | 20.90 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.